PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000126
+0.19%
$ 12,612 $ 7,352
Jan 6, 8 AM $ 0.0000128
+16.86%
$ 12,778 $ 7,103
Jan 6, 7 AM $ 0.000011
-21.66%
$ 11,000 $ 7,043
Jan 6, 6 AM $ 0.000014
+2.44%
$ 14,015 $ 6,749
Jan 6, 5 AM $ 0.0000127
-7.11%
$ 12,677 $ 6,588
Jan 6, 4 AM $ 0.0000132
-8.56%
$ 13,150 $ 6,280
Jan 6, 3 AM $ 0.0000143
+4.66%
$ 14,279 $ 5,988
Jan 6, 2 AM $ 0.0000136
+3.48%
$ 13,575 $ 5,870
Jan 6, 1 AM $ 0.0000131
+2.60%
$ 13,099 $ 5,691
Jan 6, 12 AM $ 0.000013
-19.02%
$ 12,995 $ 5,635
Jan 5, 11 PM $ 0.0000164
-3.32%
$ 16,393 $ 5,152
Jan 5, 10 PM $ 0.0000172
+9.94%
$ 17,207 $ 5,075
Jan 5, 9 PM $ 0.0000156
-2.12%
$ 15,597 $ 4,684
Jan 5, 8 PM $ 0.000016
-2.93%
$ 15,987 $ 4,544
Jan 5, 7 PM $ 0.0000171
+0.63%
$ 17,130 $ 4,182
Jan 5, 6 PM $ 0.0000168
-6.74%
$ 16,752 $ 3,908
Jan 5, 5 PM $ 0.0000181
-2.37%
$ 18,056 $ 3,626
Jan 5, 4 PM $ 0.0000187
+3.13%
$ 18,738 $ 3,643
Jan 5, 3 PM $ 0.0000186
+0.51%
$ 18,589 $ 3,298
Jan 5, 2 PM $ 0.0000183
+12.02%
$ 18,305 $ 3,136
Jan 5, 1 PM $ 0.0000167
-4.63%
$ 16,660 $ 2,897
Jan 5, 12 PM $ 0.0000172
+16.62%
$ 17,239 $ 2,590
Jan 5, 11 AM $ 0.000016
+6.14%
$ 16,037 $ 212
Jan 5, 10 AM $ 0.0000146
-14.59%
$ 14,579 $ 138
Jan 5, 9 AM $ 0.0000172
+0.17%
$ 17,192 $ 12
Jan 5, 8 AM $ 0.0000179
+18.53%
$ 17,863 $ 271
Jan 5, 7 AM $ 0.0000147
+0.93%
$ 14,683 $ 12
Jan 5, 6 AM $ 0.0000144
-13.19%
$ 14,430 $ 79
Jan 5, 5 AM $ 0.0000169
-3.10%
$ 16,908 $ 61
Jan 5, 4 AM $ 0.0000171
-3.19%
$ 17,070 $ 189
Jan 5, 3 AM $ 0.0000172
+11.84%
$ 17,213 $ 193
Jan 5, 2 AM $ 0.0000156
-0.49%
$ 15,614 $ 52
Jan 5, 1 AM $ 0.0000151
+1.22%
$ 15,069 $ 28
Jan 5, 12 AM $ 0.0000156
+5.20%
$ 15,587 $ 5
Jan 4, 11 PM $ 0.0000143
-2.79%
$ 14,298 $ 65
Jan 4, 10 PM $ 0.0000147
-4.27%
$ 14,728 $ 85
Jan 4, 8 PM $ 0.0000138
+13.39%
$ 13,823 $ 106
Jan 4, 7 PM $ 0.0000125
+0.21%
$ 12,475 $ 58
Jan 4, 6 PM $ 0.0000126
+14.30%
$ 12,551 $ 92
Jan 4, 5 PM $ 0.0000115
+2.94%
$ 11,489 $ 101
Jan 4, 4 PM $ 0.0000106
+3.17%
$ 10,573 $ 156
Jan 4, 3 PM $ 0.0000104
-8.45%
$ 10,400 $ 146
Jan 4, 2 PM $ 0.000012
+0.30%
$ 12,014 $ 94
Jan 4, 1 PM $ 0.0000116
+8.86%
$ 11,565 $ 64
Jan 4, 12 PM $ 0.0000106
-5.72%
$ 10,577 $ 58
Jan 4, 11 AM $ 0.0000117
-3.23%
$ 11,666 $ 13
Jan 4, 10 AM $ 0.0000122
-11.59%
$ 12,175 $ 187
Jan 4, 9 AM $ 0.0000136
-2.78%
$ 13,645 $ 117
Jan 4, 8 AM $ 0.0000134
-3.04%
$ 13,379 $ 51
Jan 4, 7 AM $ 0.0000134
-1.96%
$ 13,385 $ 131