PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000138
+4.63%
$ 13,762 $ 93
Jan 4, 5 AM $ 0.0000127
-8.96%
$ -- $ 112
Jan 4, 4 AM $ 0.0000142
+15.96%
$ -- $ 26
Jan 4, 3 AM $ 0.0000119
+10.21%
$ -- $ 69
Jan 4, 2 AM $ 0.0000114
-13.43%
$ -- $ 221
Jan 4, 1 AM $ 0.0000135
+4.19%
$ -- $ 201
Jan 4, 12 AM $ 0.000013
+1.70%
$ -- $ 27
Jan 3, 11 PM $ 0.0000128
+4.04%
$ 12,758 $ 64
Jan 3, 10 PM $ 0.0000122
-0.54%
$ 12,213 $ 37
Jan 3, 9 PM $ 0.0000125
+2.67%
$ 12,520 $ 48
Jan 3, 8 PM $ 0.0000118
+6.64%
$ 11,761 $ 91
Jan 3, 7 PM $ 0.0000111
-0.96%
$ 11,055 $ 83
Jan 3, 6 PM $ 0.0000109
-7.09%
$ 10,865 $ 54
Jan 3, 5 PM $ 0.0000111
-0.11%
$ 11,141 $ 88
Jan 3, 4 PM $ 0.0000109
-3.40%
$ 10,870 $ 170
Jan 3, 3 PM $ 0.0000113
+2.53%
$ 11,344 $ 89
Jan 3, 2 PM $ 0.0000113
-4.27%
$ 11,267 $ 114
Jan 3, 1 PM $ 0.0000116
+8.11%
$ 11,631 $ 17,974
Jan 3, 12 PM $ 0.0000107
+0.25%
$ 10,736 $ 17,312
Jan 3, 11 AM $ 0.0000104
-5.34%
$ 10,407 $ 17,462
Jan 3, 10 AM $ 0.000011
-3.91%
$ 10,962 $ 17,181
Jan 3, 9 AM $ 0.0000118
+1.98%
$ 11,752 $ 16,840
Jan 3, 8 AM $ 0.0000115
+6.41%
$ 11,529 $ 17,280
Jan 3, 7 AM $ 0.000011
+2.12%
$ 11,035 $ 16,738
Jan 3, 6 AM $ 0.0000112
-4.65%
$ 11,174 $ 16,637
Jan 3, 5 AM $ 0.0000119
-3.74%
$ 11,862 $ 16,720
Jan 3, 4 AM $ 0.0000113
+3.22%
$ 11,347 $ 16,923
Jan 3, 3 AM $ 0.0000111
-1.65%
$ 11,098 $ 17,269
Jan 3, 2 AM $ 0.0000113
+1.85%
$ 11,279 $ 16,574
Jan 3, 1 AM $ 0.0000112
+1.78%
$ 11,204 $ 16,160
Jan 3, 12 AM $ 0.0000116
-1.94%
$ 11,633 $ 16,005
Jan 2, 11 PM $ 0.0000115
-3.06%
$ 11,539 $ 15,875
Jan 2, 10 PM $ 0.000012
+3.27%
$ 12,010 $ 15,837
Jan 2, 9 PM $ 0.0000114
+3.05%
$ 11,382 $ 16,000
Jan 2, 8 PM $ 0.0000111
-2.30%
$ 11,132 $ 15,675
Jan 2, 7 PM $ 0.0000117
-0.12%
$ 11,744 $ 15,817
Jan 2, 6 PM $ 0.0000114
+9.16%
$ 11,380 $ 15,916
Jan 2, 5 PM $ 0.0000106
-2.69%
$ 10,622 $ 15,310
Jan 2, 4 PM $ 0.0000108
-8.78%
$ 10,829 $ 15,404
Jan 2, 3 PM $ 0.0000122
+16.80%
$ 12,221 $ 15,244
Jan 2, 2 PM $ 0.0000103
-11.88%
$ 10,332 $ 14,935
Jan 2, 1 PM $ 0.0000117
-1.80%
$ 11,663 $ 14,931
Jan 2, 12 PM $ 0.0000117
-3.16%
$ 11,727 $ 14,865
Jan 2, 11 AM $ 0.0000121
-0.02%
$ 12,080 $ 14,653
Jan 2, 10 AM $ 0.0000119
-5.51%
$ 11,936 $ 14,493
Jan 2, 9 AM $ 0.0000126
+8.96%
$ 12,569 $ 14,635
Jan 2, 8 AM $ 0.0000118
+4.65%
$ 11,812 $ 14,448
Jan 2, 7 AM $ 0.0000115
-1.61%
$ 11,519 $ 14,288
Jan 2, 6 AM $ 0.0000118
+12.09%
$ 11,846 $ 14,150
Jan 2, 5 AM $ 0.0000108
-0.90%
$ 10,830 $ 13,725