PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000108
+2.89%
$ 10,771 $ 13,582
Jan 2, 3 AM $ 0.0000101
+15.75%
$ 10,138 $ 13,362
Jan 2, 2 AM $ 0.0₅87
-21.75%
$ 8,695 $ 13,247
Jan 2, 1 AM $ 0.000011
-7.77%
$ 11,126 $ 12,633
Jan 2, 12 AM $ 0.000012
+16.07%
$ 11,976 $ 12,598
Jan 1, 11 PM $ 0.0000107
-8.12%
$ 10,658 $ 12,394
Jan 1, 10 PM $ 0.0000118
-1.76%
$ 11,812 $ 12,228
Jan 1, 9 PM $ 0.0000115
-0.69%
$ 11,517 $ 12,002
Jan 1, 8 PM $ 0.0000117
-0.69%
$ 11,663 $ 11,723
Jan 1, 7 PM $ 0.0000117
+2.67%
$ 11,703 $ 11,534
Jan 1, 6 PM $ 0.0000114
+12.32%
$ 11,413 $ 11,240
Jan 1, 5 PM $ 0.0000101
-4.68%
$ 10,052 $ 10,968
Jan 1, 4 PM $ 0.0000107
-5.43%
$ 10,712 $ 10,839
Jan 1, 3 PM $ 0.0000111
-1.30%
$ 11,146 $ 10,656
Jan 1, 2 PM $ 0.0000112
+6.73%
$ 11,192 $ 10,212
Jan 1, 1 PM $ 0.0000105
+28.71%
$ 10,515 $ 9,998
Jan 1, 12 PM $ 0.0₅82
-1.05%
$ 8,198 $ 9,739
Jan 1, 11 AM $ 0.0₅837
+1.90%
$ 8,367 $ 9,500
Jan 1, 10 AM $ 0.0₅787
-13.69%
$ 8,530 $ 9,370
Jan 1, 9 AM $ 0.0₅951
+5.78%
$ 9,505 $ 8,959
Jan 1, 8 AM $ 0.0₅935
-7.24%
$ 9,351 $ 8,981
Jan 1, 7 AM $ 0.0₅986
-12.56%
$ 9,859 $ 8,881
Jan 1, 6 AM $ 0.0000112
-3.99%
$ 11,226 $ 8,596
Jan 1, 5 AM $ 0.0000118
+3.33%
$ 11,764 $ 8,371
Jan 1, 4 AM $ 0.0000115
+10.11%
$ 11,458 $ 8,217
Jan 1, 3 AM $ 0.0000102
-17.91%
$ 10,220 $ 8,128
Jan 1, 2 AM $ 0.0000123
+1.01%
$ 12,255 $ 8,087
Jan 1, 1 AM $ 0.0000122
-3.39%
$ 12,181 $ 8,060
Jan 1, 12 AM $ 0.0000132
+19.12%
$ 13,164 $ 7,953
Dec 31, 11 PM $ 0.0000112
-7.87%
$ 11,186 $ 7,784
Dec 31, 10 PM $ 0.0000125
-0.88%
$ 12,480 $ 7,783
Dec 31, 9 PM $ 0.0000124
+11.89%
$ 12,406 $ 7,767
Dec 31, 8 PM $ 0.000011
-1.39%
$ 11,049 $ 7,541
Dec 31, 7 PM $ 0.0000113
-10.00%
$ 11,298 $ 7,558
Dec 31, 6 PM $ 0.0000126
+3.30%
$ 12,619 $ 7,355
Dec 31, 5 PM $ 0.0000121
-4.63%
$ 12,138 $ 7,059
Dec 31, 4 PM $ 0.0000134
-3.78%
$ 13,384 $ 6,703
Nov 11, 2 AM $ 0.0₅468
-20.47%
$ 4,679 $ 430,476
Nov 11, 1 AM $ 0.0₅549
-7.71%
$ 5,489 $ 427,546
Nov 11, 12 AM $ 0.0₅598
-8.12%
$ 5,977 $ 413,256
Nov 10, 11 PM $ 0.0₅667
-13.59%
$ 6,675 $ 417,118
Nov 10, 10 PM $ 0.0₅815
-11.26%
$ 8,149 $ 411,375
Nov 10, 9 PM $ 0.0₅979
+0.04%
$ 9,793 $ 404,817
Nov 10, 8 PM $ 0.0₅99
-6.82%
$ 10,135 $ 406,834
Nov 10, 7 PM $ 0.0000103
-12.13%
$ 10,328 $ 405,038
Nov 10, 6 PM $ 0.000012
-2.61%
$ 12,013 $ 405,337
Nov 10, 5 PM $ 0.0000125
+3.15%
$ 12,678 $ 396,819
Nov 10, 4 PM $ 0.000011
+0.94%
$ 11,025 $ 393,334
Nov 10, 3 PM $ 0.0000108
-18.17%
$ 11,335 $ 391,470
Nov 10, 2 PM $ 0.0000132
+17.08%
$ 13,247 $ 393,382