PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000119
-3.37%
$ 11,903 $ 397,695
Nov 10, 12 PM $ 0.0000121
+19.03%
$ 12,110 $ 390,570
Nov 10, 11 AM $ 0.0₅997
+11.06%
$ 9,973 $ 391,183
Nov 10, 10 AM $ 0.0₅91
+13.04%
$ 9,096 $ 384,848
Nov 10, 9 AM $ 0.0₅829
-1.18%
$ 8,289 $ 384,944
Nov 10, 8 AM $ 0.0₅875
+13.95%
$ 8,755 $ 379,338
Nov 10, 7 AM $ 0.0₅728
-9.78%
$ 7,277 $ 370,011
Nov 10, 6 AM $ 0.0₅831
-13.08%
$ 8,306 $ 378,451
Nov 10, 5 AM $ 0.0₅966
-16.44%
$ 9,662 $ 372,742
Nov 10, 4 AM $ 0.0000121
+1.34%
$ 12,051 $ 374,370
Nov 10, 3 AM $ 0.0000117
+8.23%
$ 11,735 $ 373,677
Nov 10, 2 AM $ 0.0000111
-9.30%
$ 11,069 $ 372,817
Nov 10, 1 AM $ 0.0000124
-11.14%
$ 12,361 $ 371,685
Nov 10, 12 AM $ 0.0000141
+3.56%
$ 14,084 $ 359,080
Nov 9, 11 PM $ 0.0000137
-26.17%
$ 13,663 $ 351,232
Nov 9, 10 PM $ 0.0000186
+3.86%
$ 18,616 $ 359,304
Nov 9, 9 PM $ 0.0000181
-3.82%
$ 18,101 $ 355,040
Nov 9, 8 PM $ 0.0000194
-8.95%
$ 19,409 $ 354,402
Nov 9, 7 PM $ 0.0000215
-11.23%
$ 21,504 $ 354,096
Nov 9, 6 PM $ 0.0000235
-2.41%
$ 23,465 $ 345,693
Nov 9, 5 PM $ 0.0000237
-32.51%
$ 23,743 $ 345,613
Nov 9, 4 PM $ 0.0000348
+18.53%
$ 34,807 $ 344,346
Nov 9, 3 PM $ 0.0000296
-13.17%
$ 29,587 $ 338,306
Nov 9, 2 PM $ 0.0000302
+1.83%
$ 30,226 $ 326,178
Nov 9, 1 PM $ 0.0000301
-3.81%
$ 30,050 $ 325,124
Nov 9, 12 PM $ 0.000031
-7.62%
$ 31,034 $ 317,844
Nov 9, 11 AM $ 0.0000351
+4.16%
$ 35,078 $ 316,619
Nov 9, 10 AM $ 0.0000337
+24.70%
$ 33,748 $ 316,704
Nov 9, 9 AM $ 0.0000339
+3.34%
$ 33,937 $ 305,034
Nov 9, 8 AM $ 0.0000334
+7.69%
$ 33,357 $ 303,006
Nov 9, 7 AM $ 0.0000303
-7.26%
$ 29,913 $ 299,841
Nov 9, 6 AM $ 0.0000324
-5.43%
$ 32,417 $ 292,334
Nov 9, 5 AM $ 0.0000336
-3.12%
$ 33,600 $ 290,279
Nov 9, 4 AM $ 0.0000353
+7.81%
$ 35,276 $ 288,339
Nov 9, 3 AM $ 0.0000328
-2.03%
$ 32,760 $ 291,668
Nov 9, 2 AM $ 0.000033
-6.30%
$ 32,953 $ 287,250
Nov 9, 1 AM $ 0.0000358
+6.70%
$ 35,817 $ 283,107
Nov 9, 12 AM $ 0.0000328
+9.19%
$ 32,802 $ 284,195
Nov 8, 11 PM $ 0.00003
-9.60%
$ 29,966 $ 277,567
Nov 8, 10 PM $ 0.0000324
+7.83%
$ 32,393 $ 274,029
Nov 8, 9 PM $ 0.0000291
-16.87%
$ 29,149 $ 282,646
Nov 8, 8 PM $ 0.0000335
-1.24%
$ 33,528 $ 279,633
Nov 8, 7 PM $ 0.0000345
+11.78%
$ 34,467 $ 275,320
Nov 8, 6 PM $ 0.0000324
+14.22%
$ 32,420 $ 270,444
Nov 8, 5 PM $ 0.0000283
-12.04%
$ 28,336 $ 262,339
Nov 8, 4 PM $ 0.0000325
-0.36%
$ 32,520 $ 262,666
Nov 8, 3 PM $ 0.0000324
-10.45%
$ 32,425 $ 255,279
Nov 8, 2 PM $ 0.0000362
+10.07%
$ 36,249 $ 255,006
Nov 8, 1 PM $ 0.0000322
+28.40%
$ 32,210 $ 251,020
Nov 8, 12 PM $ 0.0000252
-21.52%
$ 25,236 $ 249,727