PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000323
+13.36%
$ 32,278 $ 241,953
Nov 8, 10 AM $ 0.0000306
-8.59%
$ 30,551 $ 240,619
Nov 8, 9 AM $ 0.0000337
+8.76%
$ 33,673 $ 236,393
Nov 8, 8 AM $ 0.0000303
-16.42%
$ 30,259 $ 233,717
Nov 8, 7 AM $ 0.0000359
+3.96%
$ 35,916 $ 234,522
Nov 8, 6 AM $ 0.0000348
+19.11%
$ 34,763 $ 232,663
Nov 8, 5 AM $ 0.0000294
-15.55%
$ 29,360 $ 232,629
Nov 8, 4 AM $ 0.0000338
-0.91%
$ 33,832 $ 229,353
Nov 8, 3 AM $ 0.0000346
+4.06%
$ 34,614 $ 224,632
Nov 8, 2 AM $ 0.0000333
-5.02%
$ 33,256 $ 221,016
Nov 8, 1 AM $ 0.000035
-6.96%
$ 35,040 $ 220,638
Nov 8, 12 AM $ 0.0000387
+7.03%
$ 38,675 $ 216,568
Nov 7, 11 PM $ 0.0000352
-3.28%
$ 35,233 $ 211,273
Nov 7, 10 PM $ 0.0000366
+0.57%
$ 36,633 $ 217,152
Nov 7, 9 PM $ 0.0000367
+3.70%
$ 36,671 $ 211,801
Nov 7, 8 PM $ 0.0000365
+12.20%
$ 36,546 $ 209,605
Nov 7, 7 PM $ 0.0000324
-4.26%
$ 32,390 $ 204,320
Nov 7, 6 PM $ 0.000034
+11.41%
$ 34,018 $ 200,553
Nov 7, 5 PM $ 0.0000312
+1.53%
$ 31,241 $ 193,969
Nov 7, 4 PM $ 0.0000301
+0.75%
$ 30,132 $ 188,571
Nov 7, 3 PM $ 0.00003
+10.32%
$ 30,042 $ 183,435
Nov 7, 2 PM $ 0.0000317
-4.88%
$ 31,705 $ 175,197
Nov 7, 1 PM $ 0.0000338
+4.83%
$ 33,761 $ 173,155
Nov 7, 12 PM $ 0.0000312
-6.94%
$ 31,229 $ 174,325
Nov 7, 11 AM $ 0.0000339
+2.06%
$ 33,851 $ 174,507
Nov 7, 10 AM $ 0.0000325
-4.57%
$ 32,493 $ 172,746
Nov 7, 9 AM $ 0.0000343
+0.89%
$ 34,350 $ 171,997
Nov 7, 8 AM $ 0.0000339
+15.90%
$ 33,929 $ 167,216
Nov 7, 7 AM $ 0.000029
-15.23%
$ 29,031 $ 162,532
Nov 7, 6 AM $ 0.0000353
+6.11%
$ 35,316 $ 161,091
Nov 7, 5 AM $ 0.0000345
+16.82%
$ 34,548 $ 156,132
Nov 7, 4 AM $ 0.0000295
-11.57%
$ 29,483 $ 152,379
Nov 7, 3 AM $ 0.0000339
+23.28%
$ 33,902 $ 148,956
Nov 7, 2 AM $ 0.0000275
-9.51%
$ 27,451 $ 146,338
Nov 7, 1 AM $ 0.0000301
-9.89%
$ 30,086 $ 140,758
Nov 7, 12 AM $ 0.0000333
+6.74%
$ 33,304 $ 137,052
Nov 6, 11 PM $ 0.0000305
-2.34%
$ 30,515 $ 138,245
Nov 6, 10 PM $ 0.0000307
-3.20%
$ 30,683 $ 131,636
Nov 6, 9 PM $ 0.0000322
+0.58%
$ 32,228 $ 131,110
Nov 6, 8 PM $ 0.0000324
+9.86%
$ 32,431 $ 127,147
Nov 6, 7 PM $ 0.0000296
-8.97%
$ 29,647 $ 122,377
Nov 6, 6 PM $ 0.0000324
+9.46%
$ 32,383 $ 120,502
Nov 6, 5 PM $ 0.0000304
-5.79%
$ 30,430 $ 115,337
Nov 6, 4 PM $ 0.0000325
+1.28%
$ 32,523 $ 112,728
Nov 6, 3 PM $ 0.0000316
-2.55%
$ 31,641 $ 111,640
Nov 6, 2 PM $ 0.0000327
+3.40%
$ 32,697 $ 108,857
Nov 6, 1 PM $ 0.0000314
-11.71%
$ 31,360 $ 104,012
Nov 6, 12 PM $ 0.0000363
+13.28%
$ 36,261 $ 101,446
Nov 6, 11 AM $ 0.0000316
-4.60%
$ 31,631 $ 100,275
Nov 6, 10 AM $ 0.00003
-7.71%
$ 30,005 $ 97,941