PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0000313
-3.96%
$ 31,335 $ 92,478
Nov 6, 8 AM $ 0.0000314
+13.08%
$ 31,392 $ 89,980
Nov 6, 7 AM $ 0.0000281
-17.81%
$ 28,088 $ 84,942
Nov 6, 6 AM $ 0.0000349
+2.92%
$ 34,871 $ 82,408
Nov 6, 5 AM $ 0.000033
-6.95%
$ 32,969 $ 82,190
Nov 6, 4 AM $ 0.0000359
+7.86%
$ 35,900 $ 80,179
Nov 6, 3 AM $ 0.0000314
-4.17%
$ 31,409 $ 72,160
Nov 6, 2 AM $ 0.000032
-2.49%
$ 31,988 $ 69,474
Nov 6, 1 AM $ 0.0000326
-4.14%
$ -- $ 65,851
Nov 6, 12 AM $ 0.0000342
+0.66%
$ -- $ 65,695
Nov 5, 11 PM $ 0.0000328
-11.56%
$ -- $ 63,642
Nov 5, 10 PM $ 0.000038
+16.37%
$ -- $ 59,529
Nov 5, 9 PM $ 0.0000344
+2.96%
$ -- $ 56,753
Nov 5, 8 PM $ 0.0000337
+0.50%
$ -- $ 51,971
Nov 5, 7 PM $ 0.0000328
+11.93%
$ -- $ 47,470
Nov 5, 6 PM $ 0.0000334
+23.74%
$ -- $ 43,577
Nov 5, 5 PM $ 0.0000272
-12.63%
$ -- $ 39,470
Nov 5, 4 PM $ 0.0000274
+33.66%
$ -- $ 36,203
Nov 5, 3 PM $ 0.0000211
+10.92%
$ -- $ 32,575
Nov 5, 2 PM $ 0.0000188
-6.24%
$ -- $ 30,286
Nov 5, 1 PM $ 0.0000203
+9.92%
$ -- $ 28,561
Nov 5, 12 PM $ 0.0000185
-3.92%
$ -- $ 27,204
Nov 5, 11 AM $ 0.0000187
+1.16%
$ -- $ 23,154
Nov 5, 10 AM $ 0.0000181
+10.41%
$ -- $ 21,373
Download