PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅519
+1.65%
$ 5,188 $ 8,522
Mar 7, 9 PM $ 0.0₅535
-2.90%
$ 5,346 $ 7,925
Mar 7, 8 PM $ 0.0₅618
+24.73%
$ 6,184 $ 7,067
Mar 7, 7 PM $ 0.0₅538
+6.93%
$ 5,375 $ 6,015
Mar 7, 6 PM $ 0.0₅527
+15.31%
$ 5,269 $ 4,366
Mar 7, 5 PM $ 0.0₅491
+12.12%
$ 4,911 $ 3,965
Mar 7, 4 PM $ 0.0₅445
+0.85%
$ 4,447 $ 3,374
Mar 7, 3 PM $ 0.0₅528
+12.99%
$ 5,277 $ 3,047
Mar 7, 2 PM $ 0.0₅445
-0.29%
$ 4,448 $ 2,538
Mar 7, 1 PM $ 0.0₅5
+12.64%
$ 5,004 $ 2,054
Mar 7, 12 PM $ 0.0₅456
+0.00%
$ 4,559 $ 1,535
Mar 7, 9 AM $ 0.0₅466
+1.48%
$ 4,664 $ 1,359
Mar 7, 7 AM $ 0.0₅484
+0.00%
$ 4,838 $ 918
Mar 7, 5 AM $ 0.0₅44
+0.00%
$ 4,399 $ 736
Mar 7, 3 AM $ 0.0₅471
+3.85%
$ 4,713 $ 608
Mar 7, 2 AM $ 0.0₅437
-10.78%
$ 4,371 $ 5,832
Mar 7, 12 AM $ 0.0₅463
-8.21%
$ 4,634 $ 5,499
Mar 6, 8 PM $ 0.0₅442
-10.85%
$ 4,416 $ 4,751
Mar 6, 7 PM $ 0.0₅512
+16.22%
$ 5,121 $ 4,325
Mar 6, 6 PM $ 0.0₅474
+8.05%
$ 4,736 $ 3,811
Mar 6, 5 PM $ 0.0₅459
+4.73%
$ 4,595 $ 2,846
Mar 6, 4 PM $ 0.0₅473
-0.62%
$ 4,732 $ 2,628
Mar 6, 3 PM $ 0.0₅481
+0.09%
$ 4,814 $ 2,347
Mar 6, 1 PM $ 0.0₅477
+5.69%
$ 4,773 $ 1,815
Mar 6, 12 PM $ 0.0₅482
+6.94%
$ 4,816 $ 1,598
Mar 6, 11 AM $ 0.0₅482
+4.88%
$ 4,822 $ 811
Mar 6, 3 AM $ 0.0₅473
+5.54%
$ 4,735 $ 284
Mar 6, 2 AM $ 0.0₅465
+4.00%
$ 4,649 $ 4,877
Mar 6, 1 AM $ 0.0₅453
+1.21%
$ 4,525 $ 4,757
Mar 6, 12 AM $ 0.0₅456
+0.00%
$ 4,561 $ 4,737
Mar 5, 10 PM $ 0.0₅49
+0.00%
$ 4,904 $ 4,584
Mar 5, 9 PM $ 0.0₅489
-3.11%
$ 4,891 $ 4,311
Mar 5, 8 PM $ 0.0₅45
-1.70%
$ 4,502 $ 3,757
Mar 5, 7 PM $ 0.0₅453
+0.92%
$ 4,530 $ 3,657
Mar 5, 6 PM $ 0.0₅457
-3.29%
$ 4,568 $ 3,598
Mar 5, 5 PM $ 0.0₅452
-0.62%
$ 4,518 $ 3,161
Mar 5, 4 PM $ 0.0₅495
-17.18%
$ 4,955 $ 2,717
Mar 5, 3 PM $ 0.0₅632
+30.77%
$ 6,322 $ 2,277
Mar 5, 2 PM $ 0.0₅504
-8.11%
$ 5,042 $ 1,503
Mar 5, 1 PM $ 0.0₅502
+8.30%
$ 5,020 $ 1,166
Mar 5, 12 PM $ 0.0₅507
+0.00%
$ 5,074 $ 683
Mar 5, 11 AM $ 0.0₅5
+8.22%
$ 4,995 $ 544
Mar 5, 10 AM $ 0.0₅484
+0.00%
$ 4,838 $ 300
Mar 5, 8 AM $ 0.0₅462
+0.00%
$ 4,622 $ 107
Mar 5, 7 AM $ 0.0₅495
+0.00%
$ 4,952 $ 747
Mar 5, 6 AM $ 0.0₅486
+0.00%
$ 4,862 $ 523
Mar 5, 5 AM $ 0.0₅469
+0.00%
$ 4,691 $ 396
Mar 5, 2 AM $ 0.0₅49
+0.00%
$ 4,904 $ 8,132
Mar 4, 9 PM $ 0.0₅472
+0.79%
$ 4,721 $ 8,047
Mar 4, 8 PM $ 0.0₅478
+1.71%
$ 4,782 $ 8,027