PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅473
+0.00%
$ 4,735 $ 8,004
Mar 4, 6 PM $ 0.0₅483
+4.04%
$ 4,829 $ 7,846
Mar 4, 5 PM $ 0.0₅473
-7.62%
$ 4,726 $ 7,084
Mar 4, 1 PM $ 0.0₅508
-5.31%
$ 5,079 $ 5,658
Mar 4, 12 PM $ 0.0₅452
-10.09%
$ 4,519 $ 4,880
Mar 4, 9 AM $ 0.0₅447
+0.00%
$ 4,469 $ 4,055
Mar 4, 8 AM $ 0.0₅447
+0.00%
$ 4,468 $ 3,995
Mar 4, 7 AM $ 0.0₅454
+0.00%
$ 4,536 $ 3,914
Mar 4, 5 AM $ 0.0₅44
+0.44%
$ 4,403 $ 3,850
Mar 4, 4 AM $ 0.0₅479
+9.21%
$ 4,788 $ 3,568
Mar 4, 3 AM $ 0.0₅496
+12.75%
$ 4,962 $ 545
Mar 4, 2 AM $ 0.0₅442
-0.35%
$ 4,415 $ 1,735
Mar 4, 12 AM $ 0.0₅442
+0.42%
$ 4,423 $ 1,731
Mar 3, 10 PM $ 0.0₅441
+0.00%
$ 4,411 $ 1,724
Mar 3, 9 PM $ 0.0₅442
+0.00%
$ 4,417 $ 1,716
Mar 3, 8 PM $ 0.0₅5
+13.08%
$ 5,003 $ 1,501
Mar 3, 7 PM $ 0.0₅443
+0.33%
$ 4,431 $ 1,283
Mar 3, 6 PM $ 0.0₅441
+0.14%
$ 4,410 $ 1,023
Mar 3, 5 PM $ 0.0₅442
+0.20%
$ 4,418 $ 1,018
Mar 3, 4 PM $ 0.0₅44
+0.19%
$ 4,403 $ 1,018
Mar 3, 3 PM $ 0.0₅48
+0.00%
$ 4,803 $ 764
Mar 3, 2 PM $ 0.0₅436
+0.00%
$ 4,357 $ 595
Mar 3, 1 PM $ 0.0₅436
-0.38%
$ 4,358 $ 596
Mar 3, 12 PM $ 0.0₅469
+7.53%
$ 4,693 $ 370
Mar 3, 11 AM $ 0.0₅437
+0.00%
$ 4,375 $ 212
Mar 3, 10 AM $ 0.0₅436
+0.00%
$ 4,358 $ 205
Mar 3, 7 AM $ 0.0₅448
+0.00%
$ 4,477 $ 182
Mar 3, 6 AM $ 0.0₅44
-0.38%
$ 4,401 $ 156
Mar 3, 5 AM $ 0.0₅442
-4.10%
$ 4,423 $ 155
Mar 3, 3 AM $ 0.0₅442
+0.00%
$ 4,418 $ 1,706
Mar 3, 1 AM $ 0.0₅444
-0.28%
$ 4,438 $ 1,714
Mar 3, 12 AM $ 0.0₅444
+0.00%
$ 4,442 $ 1,717
Mar 2, 11 PM $ 0.0₅444
-0.28%
$ 4,444 $ 1,721
Mar 2, 10 PM $ 0.0₅447
+0.61%
$ 4,471 $ 1,716
Mar 2, 9 PM $ 0.0₅444
-19.97%
$ 4,444 $ 1,711
Mar 2, 8 PM $ 0.0₅445
+0.21%
$ 4,446 $ 900
Mar 2, 7 PM $ 0.0₅482
+8.18%
$ 4,823 $ 749
Mar 2, 6 PM $ 0.0₅445
-0.24%
$ 4,448 $ 603
Mar 2, 5 PM $ 0.0₅447
+0.00%
$ 4,469 $ 603
Mar 2, 3 PM $ 0.0₅437
-9.14%
$ 4,365 $ 591
Mar 2, 2 PM $ 0.0₅431
-0.40%
$ 4,315 $ 228
Mar 2, 1 PM $ 0.0₅461
+0.00%
$ 4,610 $ 114
Mar 2, 7 AM $ 0.0₅432
-0.51%
$ 4,318 $ 1,714
Mar 2, 6 AM $ 0.0₅434
-0.66%
$ 4,343 $ 1,495
Mar 2, 5 AM $ 0.0₅457
+4.48%
$ 4,567 $ 1,427
Mar 2, 4 AM $ 0.0₅529
+21.29%
$ 5,288 $ 849
Mar 2, 3 AM $ 0.0₅436
+1.11%
$ 4,355 $ 243
Mar 2, 2 AM $ 0.0₅441
+1.55%
$ 4,413 $ 1,549
Mar 2, 1 AM $ 0.0₅435
+0.31%
$ 4,354 $ 1,523
Mar 1, 10 PM $ 0.0₅449
+0.00%
$ 4,493 $ 1,424