PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅455
+0.00%
$ 4,549 $ 1,166
Mar 1, 6 AM $ 0.0₅441
+0.00%
$ 4,408 $ 1,095
Mar 1, 12 AM $ 0.0₅435
+0.00%
$ 4,347 $ 1,089
Feb 28, 11 PM $ 0.0₅461
+0.00%
$ 4,612 $ 989
Feb 28, 7 PM $ 0.0₅43
+0.31%
$ 4,303 $ 879
Feb 28, 1 PM $ 0.0₅423
+0.00%
$ 4,231 $ 864
Feb 28, 12 PM $ 0.0₅423
-0.13%
$ 4,227 $ 865
Feb 28, 11 AM $ 0.0₅424
+0.15%
$ 4,241 $ 865
Feb 28, 10 AM $ 0.0₅422
+0.00%
$ 4,216 $ 858
Feb 28, 9 AM $ 0.0₅489
+0.00%
$ 4,888 $ 598
Feb 28, 8 AM $ 0.0₅422
-6.36%
$ 4,215 $ 339
Feb 27, 8 PM $ 0.0₅426
-0.33%
$ 4,262 $ 1,762
Feb 27, 7 PM $ 0.0₅426
-0.44%
$ 4,261 $ 1,768
Feb 27, 6 PM $ 0.0₅428
-6.16%
$ 4,280 $ 1,765
Feb 27, 5 PM $ 0.0₅455
+6.21%
$ 4,553 $ 1,660
Feb 27, 4 PM $ 0.0₅427
-5.34%
$ 4,271 $ 1,553
Feb 27, 3 PM $ 0.0₅429
-0.11%
$ 4,286 $ 1,369
Feb 27, 2 PM $ 0.0₅428
-9.54%
$ 4,283 $ 1,371
Feb 27, 1 PM $ 0.0₅43
-0.26%
$ 4,301 $ 436
Feb 27, 12 PM $ 0.0₅431
-8.01%
$ 4,310 $ 438
Feb 26, 2 AM $ 0.0₅51
+0.00%
$ 5,101 $ 1,677
Feb 25, 8 PM $ 0.0₅489
+0.00%
$ 4,891 $ 801
Feb 25, 12 PM $ 0.0₅493
+5.27%
$ 4,934 $ 1,436
Feb 25, 5 AM $ 0.0₅464
+0.25%
$ 4,643 $ 793
Feb 25, 2 AM $ 0.0₅463
+0.00%
$ 4,630 $ 11,879
Feb 25, 12 AM $ 0.0₅454
+0.00%
$ 4,537 $ 11,585
Feb 24, 11 PM $ 0.0₅492
-0.03%
$ 4,925 $ 11,358
Feb 24, 10 PM $ 0.0₅472
+2.67%
$ 4,722 $ 11,215
Feb 24, 9 PM $ 0.0₅463
-0.25%
$ 4,629 $ 10,785
Feb 24, 6 PM $ 0.0₅487
+4.99%
$ 4,869 $ 10,473
Feb 24, 4 PM $ 0.0₅46
+0.00%
$ 4,596 $ 9,549
Feb 24, 3 PM $ 0.0₅486
+0.00%
$ 4,861 $ 8,725
Feb 24, 12 PM $ 0.0₅489
+5.60%
$ 4,894 $ 8,113
Feb 24, 9 AM $ 0.0₅492
+6.74%
$ 4,924 $ 7,631
Feb 24, 8 AM $ 0.0₅458
-1.42%
$ 4,585 $ 7,450
Feb 24, 7 AM $ 0.0₅465
+0.00%
$ 4,646 $ 7,342
Feb 24, 2 AM $ 0.0₅475
+0.00%
$ 4,752 $ 6,221
Feb 24, 1 AM $ 0.0₅47
+4.18%
$ 4,704 $ 6,033
Feb 24, 12 AM $ 0.0₅452
-3.93%
$ 4,521 $ 5,819
Feb 23, 10 PM $ 0.0₅461
+0.00%
$ 4,606 $ 5,607
Feb 23, 9 PM $ 0.0₅524
+3.50%
$ 5,243 $ 5,362
Feb 23, 8 PM $ 0.0₅488
+0.00%
$ 4,883 $ 4,694
Feb 23, 7 PM $ 0.0₅466
+1.49%
$ 4,663 $ 4,488
Feb 23, 2 PM $ 0.0₅477
+1.28%
$ 4,765 $ 3,561
Feb 23, 1 PM $ 0.0₅527
+0.00%
$ 5,267 $ 3,465
Feb 23, 10 AM $ 0.0₅461
-5.67%
$ 4,607 $ 2,690
Feb 23, 9 AM $ 0.0₅495
+5.95%
$ 4,951 $ 2,105
Feb 23, 6 AM $ 0.0₅47
+0.24%
$ 4,700 $ 1,702
Feb 23, 2 AM $ 0.0₅496
+4.74%
$ 4,957 $ 4,360
Feb 23, 1 AM $ 0.0₅516
+0.00%
$ 5,159 $ 3,778