PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 6
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0₅467
-10.99%
$ 4,667 $ 3,578
Feb 22, 11 PM $ 0.0₅532
+6.99%
$ 5,319 $ 3,167
Feb 22, 10 PM $ 0.0₅501
+6.85%
$ 5,008 $ 2,708
Feb 22, 9 PM $ 0.0₅519
+9.98%
$ 5,187 $ 2,399
Feb 22, 8 PM $ 0.0₅476
+1.41%
$ 4,758 $ 1,658
Feb 22, 7 PM $ 0.0₅495
+4.24%
$ 4,952 $ 1,447
Feb 22, 6 PM $ 0.0₅511
+7.17%
$ 5,108 $ 1,026
Feb 22, 2 PM $ 0.0₅493
+0.00%
$ 4,935 $ 401
Feb 22, 8 AM $ 0.0₅478
+0.00%
$ 4,779 $ 497
Feb 22, 1 AM $ 0.0₅53
+0.00%
$ 5,304 $ 1,203
Feb 21, 9 PM $ 0.0₅487
-1.52%
$ 4,868 $ 1,117
Feb 21, 6 PM $ 0.0₅52
+0.00%
$ 5,196 $ 964
Feb 21, 3 PM $ 0.0₅497
+4.09%
$ 4,965 $ 687
Feb 21, 2 PM $ 0.0₅479
+1.20%
$ 4,787 $ 339
Feb 21, 1 PM $ 0.0₅51
+0.00%
$ 5,099 $ 176
Feb 21, 11 AM $ 0.0₅477
+0.00%
$ 4,774 $ 2,639
Feb 21, 6 AM $ 0.0₅48
+0.00%
$ 4,802 $ 2,145
Feb 21, 12 AM $ 0.0₅476
+0.00%
$ -- $ 1,895
Feb 20, 11 PM $ 0.0₅475
-6.88%
$ 4,755 $ 1,878
Feb 20, 10 PM $ 0.0₅497
+3.42%
$ 4,969 $ 1,720
Feb 20, 9 PM $ 0.0₅473
+0.55%
$ 4,732 $ 1,515
Feb 20, 8 PM $ 0.0₅484
-8.64%
$ 4,841 $ 1,429
Feb 20, 11 AM $ 0.0₅52
+4.61%
$ 5,195 $ 5,481
Feb 20, 9 AM $ 0.0₅498
+0.00%
$ 4,983 $ 4,843
Feb 20, 6 AM $ 0.0₅501
+0.00%
$ 5,008 $ 4,631
Feb 20, 5 AM $ 0.0₅48
+0.00%
$ -- $ 4,111
Feb 20, 4 AM $ 0.0₅466
-9.50%
$ 4,663 $ 4,088
Feb 20, 1 AM $ 0.0₅461
+0.00%
$ 4,612 $ 2,576
Feb 20, 12 AM $ 0.0₅516
+0.00%
$ 5,161 $ 2,316
Feb 19, 8 PM $ 0.0₅462
+0.00%
$ 4,625 $ 1,509
Feb 19, 2 PM $ 0.0₅455
+0.00%
$ 4,550 $ 213
Feb 19, 10 AM $ 0.0₅485
+0.00%
$ 4,849 $ 859
Feb 18, 9 PM $ 0.0₅459
+0.00%
$ 4,590 $ 4,626
Feb 18, 8 PM $ 0.0₅466
+0.00%
$ 4,655 $ 4,615
Feb 18, 11 AM $ 0.0₅54
+0.00%
$ 5,395 $ 1,877
Feb 18, 8 AM $ 0.0₅509
+9.25%
$ 5,093 $ 1,307
Feb 18, 7 AM $ 0.0₅511
+1.32%
$ 5,106 $ 985
Feb 18, 6 AM $ 0.0₅504
+0.00%
$ 5,037 $ 390
Feb 18, 5 AM $ 0.0₅466
-5.53%
$ 4,929 $ 244
Feb 18, 4 AM $ 0.0₅498
+0.00%
$ 4,977 $ 17
Feb 18, 2 AM $ 0.0₅483
+4.14%
$ 4,832 $ 1,764
Feb 18, 1 AM $ 0.0₅465
+0.00%
$ 4,654 $ 1,385
Feb 18, 12 AM $ 0.0₅519
+2.78%
$ 5,192 $ 942
Feb 17, 9 PM $ 0.0₅502
+0.00%
$ 5,019 $ 265
Feb 17, 7 PM $ 0.0₅474
+0.00%
$ 4,736 $ 85
Feb 17, 12 PM $ 0.0₅522
+0.00%
$ 5,224 $ 4,506
Feb 17, 11 AM $ 0.0₅465
+0.83%
$ 4,645 $ 4,297
Feb 17, 10 AM $ 0.0₅504
+0.25%
$ 5,037 $ 3,799
Feb 17, 8 AM $ 0.0₅472
+1.17%
$ 4,716 $ 3,154
Feb 17, 7 AM $ 0.0₅469
+0.93%
$ 4,694 $ 3,121