PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅474
+0.00%
$ 4,735 $ 2,857
Feb 17, 5 AM $ 0.0₅49
+0.00%
$ 4,903 $ 2,716
Feb 17, 4 AM $ 0.0₅497
+0.00%
$ 4,970 $ 2,494
Feb 17, 3 AM $ 0.0₅464
-0.96%
$ 4,640 $ 2,366
Feb 17, 2 AM $ 0.0₅476
+1.42%
$ 4,758 $ 6,157
Feb 17, 1 AM $ 0.0₅48
+2.52%
$ 4,801 $ 6,100
Feb 17, 12 AM $ 0.0₅466
-0.18%
$ 4,656 $ 5,706
Feb 16, 11 PM $ 0.0₅503
+5.61%
$ 5,026 $ 5,404
Feb 16, 10 PM $ 0.0₅464
-9.51%
$ 4,636 $ 4,942
Feb 16, 8 PM $ 0.0₅502
+7.75%
$ 5,019 $ 3,856
Feb 16, 7 PM $ 0.0₅485
+0.00%
$ 4,854 $ 3,530
Feb 16, 3 PM $ 0.0₅469
+0.68%
$ 4,687 $ 3,410
Feb 16, 2 PM $ 0.0₅489
+4.86%
$ 4,891 $ 3,274
Feb 16, 1 PM $ 0.0₅476
+1.44%
$ 4,756 $ 3,172
Feb 16, 12 PM $ 0.0₅506
+0.00%
$ 5,057 $ 2,823
Feb 16, 10 AM $ 0.0₅472
-7.90%
$ 4,720 $ 2,365
Feb 16, 8 AM $ 0.0₅497
+7.04%
$ 4,965 $ 1,875
Feb 16, 7 AM $ 0.0₅467
-4.14%
$ 4,675 $ 1,740
Feb 16, 6 AM $ 0.0₅47
+0.00%
$ 4,702 $ 1,551
Feb 16, 3 AM $ 0.0₅484
+0.00%
$ 4,841 $ 1,457
Feb 15, 11 PM $ 0.0₅501
+7.45%
$ 5,014 $ 2,916
Feb 15, 10 PM $ 0.0₅509
+9.11%
$ 5,090 $ 2,461
Feb 15, 9 PM $ 0.0₅479
+0.00%
$ 4,789 $ 2,314
Feb 15, 7 PM $ 0.0₅486
+0.00%
$ 4,860 $ 2,164
Feb 15, 6 PM $ 0.0₅465
-0.66%
$ 5,109 $ 2,105
Feb 15, 5 PM $ 0.0₅5
-4.48%
$ 4,997 $ 1,557
Feb 15, 4 PM $ 0.0₅517
+3.58%
$ 5,174 $ 1,187
Feb 15, 3 PM $ 0.0₅486
+3.88%
$ 4,864 $ 928
Feb 15, 2 PM $ 0.0₅498
-1.23%
$ 4,983 $ 722
Feb 15, 12 PM $ 0.0₅479
+0.00%
$ -- $ 7,237
Feb 15, 11 AM $ 0.0₅474
-2.71%
$ 4,743 $ 7,237
Feb 15, 9 AM $ 0.0₅545
+2.23%
$ 5,449 $ 6,843
Feb 15, 8 AM $ 0.0₅533
+0.00%
$ 5,326 $ 5,978
Feb 15, 7 AM $ 0.0₅489
-2.15%
$ 4,894 $ 3,739
Feb 15, 6 AM $ 0.0₅475
-14.56%
$ 4,751 $ 3,080
Feb 15, 4 AM $ 0.0₅513
+2.05%
$ 5,126 $ 2,286
Feb 15, 3 AM $ 0.0₅54
+15.04%
$ 5,401 $ 1,876
Feb 15, 2 AM $ 0.0₅498
+6.27%
$ 4,980 $ 2,161
Feb 15, 1 AM $ 0.0₅482
-4.38%
$ 4,817 $ 2,005
Feb 14, 11 PM $ 0.0₅495
+2.13%
$ 4,947 $ 1,621
Feb 14, 9 PM $ 0.0₅502
+0.00%
$ 5,021 $ 1,320
Feb 14, 8 PM $ 0.0₅481
+1.00%
$ 4,808 $ 1,189
Feb 14, 6 PM $ 0.0₅513
+5.25%
$ 5,127 $ 983
Feb 14, 4 PM $ 0.0₅481
+2.03%
$ 4,808 $ 125
Feb 14, 12 PM $ 0.0₅511
+0.00%
$ 5,106 $ 5,167
Feb 14, 11 AM $ 0.0₅535
+13.57%
$ 5,348 $ 5,087
Feb 14, 10 AM $ 0.0₅475
+0.00%
$ 4,747 $ 4,050
Feb 14, 7 AM $ 0.0₅485
-6.14%
$ 4,846 $ 3,951
Feb 14, 6 AM $ 0.0₅511
+0.00%
$ 5,106 $ 3,114
Feb 14, 5 AM $ 0.0₅465
-2.85%
$ 4,651 $ 2,950