PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0₅497
+6.16%
$ 4,975 $ 2,666
Feb 14, 3 AM $ 0.0₅498
-3.88%
$ 4,977 $ 4,722
Feb 14, 2 AM $ 0.0₅526
+11.33%
$ 5,265 $ 4,601
Feb 14, 1 AM $ 0.0₅467
-5.31%
$ 4,672 $ 4,290
Feb 13, 11 PM $ 0.0₅483
+3.43%
$ 4,830 $ 3,911
Feb 13, 10 PM $ 0.0₅506
+8.73%
$ 5,065 $ 3,315
Feb 13, 9 PM $ 0.0₅514
+10.59%
$ 5,137 $ 2,618
Feb 13, 8 PM $ 0.0₅495
+6.99%
$ 4,951 $ 1,958
Feb 13, 7 PM $ 0.0₅479
+0.00%
$ 4,792 $ 1,573
Feb 13, 6 PM $ 0.0₅468
-8.01%
$ 4,676 $ 1,409
Feb 13, 5 PM $ 0.0₅494
+6.20%
$ 4,938 $ 1,181
Feb 13, 4 PM $ 0.0₅495
+0.00%
$ 4,947 $ 680
Feb 13, 3 PM $ 0.0₅467
+2.04%
$ 4,672 $ 539
Feb 13, 2 PM $ 0.0₅491
-7.16%
$ 4,905 $ 384
Feb 13, 12 PM $ 0.0₅472
+0.00%
$ 4,722 $ 2,734
Feb 13, 8 AM $ 0.0₅485
+0.41%
$ 4,849 $ 2,450
Feb 13, 5 AM $ 0.0₅453
-0.95%
$ 4,533 $ 1,790
Feb 13, 2 AM $ 0.0₅457
+0.00%
$ 4,565 $ 2,154
Feb 13, 1 AM $ 0.0₅495
+9.83%
$ 4,953 $ 1,962
Feb 13, 12 AM $ 0.0₅465
+0.00%
$ 4,649 $ 1,733
Feb 12, 11 PM $ 0.0₅473
+4.91%
$ 4,732 $ 1,605
Feb 12, 10 PM $ 0.0₅478
-1.68%
$ 4,780 $ 1,417
Feb 12, 9 PM $ 0.0₅449
-0.10%
$ 4,492 $ 1,039
Feb 12, 8 PM $ 0.0₅474
+0.00%
$ 4,743 $ 890
Feb 12, 7 PM $ 0.0₅451
+0.29%
$ 4,813 $ 803
Feb 12, 4 PM $ 0.0₅482
+0.00%
$ 4,822 $ 413
Feb 12, 3 PM $ 0.0₅478
-4.63%
$ 4,784 $ 247
Feb 12, 12 PM $ 0.0₅469
-3.08%
$ 4,686 $ 4,854
Feb 12, 10 AM $ 0.0₅501
+0.00%
$ 5,012 $ 4,481
Feb 12, 8 AM $ 0.0₅491
-0.18%
$ 4,906 $ 4,189
Feb 12, 4 AM $ 0.0₅488
-3.90%
$ 4,876 $ 3,675
Feb 12, 3 AM $ 0.0₅47
-6.49%
$ 4,696 $ 2,940
Feb 12, 2 AM $ 0.0₅457
-3.07%
$ 4,567 $ 7,374
Feb 12, 1 AM $ 0.0₅456
-5.94%
$ 4,564 $ 6,782
Feb 12, 12 AM $ 0.0₅454
-10.34%
$ 4,537 $ 6,459
Feb 11, 10 PM $ 0.0₅481
+5.30%
$ 4,810 $ 5,976
Feb 11, 9 PM $ 0.0₅492
+0.35%
$ 4,918 $ 5,628
Feb 11, 8 PM $ 0.0₅455
-5.97%
$ 4,546 $ 5,197
Feb 11, 7 PM $ 0.0₅478
+5.43%
$ 4,778 $ 5,024
Feb 11, 6 PM $ 0.0₅48
-3.61%
$ 4,795 $ 4,828
Feb 11, 4 PM $ 0.0₅479
+1.60%
$ 4,795 $ 3,997
Feb 11, 3 PM $ 0.0₅451
-0.69%
$ 4,544 $ 3,713
Feb 11, 1 PM $ 0.0₅483
-10.70%
$ 4,833 $ 3,615
Feb 11, 12 PM $ 0.0₅5
+0.00%
$ 5,001 $ 3,028
Feb 11, 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 2,707
Feb 11, 8 AM $ 0.0₅484
+0.01%
$ 4,549 $ 2,154
Feb 11, 7 AM $ 0.0₅454
+8.84%
$ 4,542 $ 1,358
Feb 11, 6 AM $ 0.0₅426
+0.00%
$ 4,261 $ 1,032
Feb 11, 5 AM $ 0.0₅425
+0.93%
$ 4,247 $ 990
Feb 11, 4 AM $ 0.0₅438
+0.09%
$ 4,384 $ 716