PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅432
+0.00%
$ 4,318 $ 10,281
Feb 10, 10 PM $ 0.0₅456
+0.00%
$ 4,563 $ 10,139
Feb 10, 9 PM $ 0.0₅423
-0.45%
$ 4,226 $ 9,955
Feb 10, 8 PM $ 0.0₅469
+0.00%
$ 4,690 $ 9,584
Feb 10, 6 PM $ 0.0₅434
-2.14%
$ 4,336 $ 9,410
Feb 10, 5 PM $ 0.0₅477
+11.98%
$ 4,769 $ 9,331
Feb 10, 4 PM $ 0.0₅453
+0.00%
$ 4,532 $ 8,778
Feb 10, 3 PM $ 0.0₅474
+0.00%
$ 4,743 $ 8,260
Feb 10, 1 PM $ 0.0₅434
-3.68%
$ 4,341 $ 8,300
Feb 10, 12 PM $ 0.0₅489
+13.81%
$ 4,892 $ 7,798
Feb 10, 9 AM $ 0.0₅433
+1.93%
$ 4,334 $ 7,448
Feb 10, 8 AM $ 0.0₅435
+0.95%
$ 4,348 $ 7,303
Feb 10, 6 AM $ 0.0₅427
+0.00%
$ 4,272 $ 6,998
Feb 10, 5 AM $ 0.0₅47
-2.59%
$ 4,701 $ 6,670
Feb 10, 4 AM $ 0.0₅448
+0.00%
$ 4,480 $ 6,054
Feb 10, 3 AM $ 0.0₅449
+0.00%
$ 4,492 $ 5,960
Feb 10, 12 AM $ 0.0₅441
-2.62%
$ 4,408 $ 5,785
Feb 9, 9 PM $ 0.0₅461
+5.71%
$ 4,607 $ 5,469
Feb 9, 8 PM $ 0.0₅452
+0.00%
$ 4,518 $ 5,295
Feb 9, 7 PM $ 0.0₅45
+3.45%
$ 4,496 $ 5,152
Feb 9, 6 PM $ 0.0₅451
+0.00%
$ 4,510 $ 5,032
Feb 9, 5 PM $ 0.0₅451
+5.15%
$ 4,509 $ 4,839
Feb 9, 4 PM $ 0.0₅435
+0.00%
$ 4,351 $ 4,722
Feb 9, 3 PM $ 0.0₅451
-4.98%
$ 4,513 $ 4,595
Feb 9, 1 PM $ 0.0₅432
+1.28%
$ 4,320 $ 4,291
Feb 9, 12 PM $ 0.0₅44
+3.09%
$ 4,398 $ 3,764
Feb 9, 11 AM $ 0.0₅443
+3.76%
$ 4,431 $ 3,602
Feb 9, 10 AM $ 0.0₅433
+0.00%
$ 4,331 $ 3,513
Feb 9, 8 AM $ 0.0₅432
+0.01%
$ 4,315 $ 3,357
Feb 9, 7 AM $ 0.0₅472
+5.82%
$ 4,721 $ 3,049
Feb 9, 6 AM $ 0.0₅462
+0.00%
$ 4,622 $ 2,707
Feb 9, 3 AM $ 0.0₅443
+2.24%
$ 4,425 $ 2,114
Feb 9, 2 AM $ 0.0₅448
+3.32%
$ 4,480 $ 7,832
Feb 9, 1 AM $ 0.0₅463
+7.11%
$ 4,628 $ 7,626
Feb 9, 12 AM $ 0.0₅463
+0.00%
$ 4,627 $ 7,365
Feb 8, 10 PM $ 0.0₅437
+0.49%
$ 4,369 $ 7,262
Feb 8, 9 PM $ 0.0₅457
+4.22%
$ 4,566 $ 6,985
Feb 8, 7 PM $ 0.0₅462
+7.30%
$ 4,618 $ 6,526
Feb 8, 6 PM $ 0.0₅451
+4.87%
$ 4,511 $ 6,013
Feb 8, 5 PM $ 0.0₅437
+0.00%
$ 4,370 $ 5,705
Feb 8, 4 PM $ 0.0₅47
+7.82%
$ 4,705 $ 5,572
Feb 8, 3 PM $ 0.0₅48
+8.17%
$ 4,796 $ 5,437
Feb 8, 1 PM $ 0.0₅479
+0.00%
$ 4,786 $ 4,968
Feb 8, 12 PM $ 0.0₅468
-7.20%
$ 4,684 $ 4,708
Feb 8, 11 AM $ 0.0₅47
+2.48%
$ 4,702 $ 4,420
Feb 8, 4 AM $ 0.0₅44
+0.00%
$ 4,402 $ 3,765
Feb 8, 2 AM $ 0.0₅456
+6.48%
$ 4,557 $ 4,351
Feb 8, 1 AM $ 0.0₅464
+0.00%
$ 4,642 $ 3,770
Feb 8, 12 AM $ 0.0₅457
+0.00%
$ 4,566 $ 3,526
Feb 7, 11 PM $ 0.0₅495
+6.56%
$ 4,951 $ 3,381