PROTOBUF-NET github.com/protobuf-net/PROTOBUF-NET Historical Data

PROTOBUF-NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.066
+0.00%
$ 65.98 million $ 6.17 million
Jun 19, 2026 $ 0.0573
+0.00%
$ 57.26 million $ 4.59 million
Jun 18, 2026 $ 0.0651
+0.00%
$ -- $ 3.96 million
Jun 13, 2026 $ 0.0311
+0.00%
$ -- $ 2.35 million
Jun 12, 2026 $ 0.0259
+4.83%
$ -- $ 635,660
Jun 7, 2026 $ 0.0194
+18.02%
$ -- $ 5.13 million
Jun 6, 2026 $ 0.0152
+0.00%
$ -- $ 2.11 million
Jun 5, 2026 $ 0.0141
-6.07%
$ 14.05 million $ 3.41 million
Jun 4, 2026 $ 0.0213
+30.39%
$ -- $ 5.07 million
Jun 3, 2026 $ 0.0143
-7.77%
$ -- $ 3.76 million
Jun 2, 2026 $ 0.013
+0.00%
$ -- $ 2.39 million
Jun 1, 2026 $ 0.0164
+0.00%
$ -- $ 1.5 million
May 26, 2026 $ 0.00668
+0.00%
$ -- $ 1.54 million
May 24, 2026 $ 0.00685
+0.00%
$ -- $ 544,920
May 23, 2026 $ 0.00539
-7.06%
$ -- $ 2.2 million
May 22, 2026 $ 0.00684
-26.59%
$ 6.84 million $ 2.21 million
May 21, 2026 $ 0.00684
+0.00%
$ -- $ 1.49 million
May 20, 2026 $ 0.00598
+40.11%
$ 5.98 million $ 1.81 million
May 17, 2026 $ 0.0032
-6.49%
$ -- $ 717,183
May 16, 2026 $ 0.00257
+11.76%
$ 2.57 million $ 293,759
May 14, 2026 $ 0.0023
+4.95%
$ -- $ 524,312
May 13, 2026 $ 0.00201
+0.00%
$ 2.01 million $ 201,720
May 9, 2026 $ 0.00114
-10.54%
$ -- $ 203,231
May 8, 2026 $ 0.00109
+0.00%
$ 1.09 million $ 64,183
May 5, 2026 $ 0.000866
+11.63%
$ -- $ 60,311
May 1, 2026 $ 0.000536
+0.00%
$ -- $ 34,803
Apr 30, 2026 $ 0.000533
+0.00%
$ -- $ 22,885
Apr 25, 2026 $ 0.000395
+17.01%
$ -- $ 74,301
Apr 24, 2026 $ 0.000362
+0.00%
$ -- $ 65,244
Apr 23, 2026 $ 0.000363
+0.00%
$ 363,229 $ 31,396
Apr 21, 2026 $ 0.000238
+0.00%
$ -- $ 3,133
Apr 20, 2026 $ 0.000189
+0.00%
$ -- $ 11,620
Apr 16, 2026 $ 0.00021
+10.39%
$ 209,696 $ 34,517
Apr 12, 2026 $ 0.000118
+0.00%
$ -- $ 8,090
Apr 11, 2026 $ 0.000104
-2.86%
$ -- $ 17,456
Apr 10, 2026 $ 0.000117
+0.00%
$ -- $ 27,193
Apr 9, 2026 $ 0.000127
+14.62%
$ 126,812 $ 21,517
Apr 8, 2026 $ 0.000115
+8.26%
$ 114,973 $ 11,161
Apr 6, 2026 $ 0.0000744
+0.00%
$ -- $ 6,497
Mar 30, 2026 $ 0.0000217
+0.00%
$ -- $ 7,699
Mar 29, 2026 $ 0.0000203
+0.00%
$ 20,251 $ 1,722
Mar 27, 2026 $ 0.0000229
+0.00%
$ -- $ 1,658
Mar 24, 2026 $ 0.0000216
-15.05%
$ -- $ 2,581
Mar 23, 2026 $ 0.0000263
+1.57%
$ -- $ 2,323
Mar 22, 2026 $ 0.0000248
+0.00%
$ -- $ 1,791
Mar 21, 2026 $ 0.0000234
+0.55%
$ 23,437 $ 3,747
Mar 20, 2026 $ 0.0000225
-3.37%
$ 22,486 $ 4,710
Mar 18, 2026 $ 0.0000246
-1.64%
$ -- $ 7,320
Mar 17, 2026 $ 0.0000253
+0.00%
$ -- $ 3,935
Mar 16, 2026 $ 0.0000286
+0.00%
$ -- $ 1,450
Download