Nano Coin Historical Data

NANOCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 21, 2020 $0.0₇398
-5.26%
$-- $4
May 20, 2020 $0.0₇42
+0.21%
$-- $4
May 5, 2020 $0.0₅103
-0.31%
$-- $0
May 4, 2020 $0.0₅104
-1.75%
$-- $0
May 3, 2020 $0.0₅105
+0.96%
$-- $3
Apr 18, 2020 $0.0₆905
+6.12%
$-- $0
Apr 17, 2020 $0.0₆853
-0.16%
$-- $0
Apr 3, 2020 $0.0₇357
+0.75%
$-- $3
Apr 2, 2020 $0.0₇354
+2.81%
$-- $3
Mar 8, 2020 $0.0₅108
-9.15%
$-- $0
Mar 7, 2020 $0.0₅119
-2.62%
$-- $0
Feb 3, 2020 $0.0₅113
+0.72%
$-- $1
Feb 2, 2020 $0.0₅112
+4.15%
$-- $5
Jan 30, 2020 $0.0₅148
+0.10%
$-- $1
Jan 29, 2020 $0.0₅148
-1.14%
$-- $2
Jan 5, 2020 $0.0₅107
+1.02%
$-- $1
Jan 4, 2020 $0.0₅106
+0.69%
$-- $1
Nov 7, 2019 $0.0₅15
-0.99%
$-- $1
Nov 6, 2019 $0.0₅151
+1.26%
$-- $2
Nov 5, 2019 $0.0₅149
-0.97%
$-- $1
Aug 14, 2019 $0.0₅185
-0.63%
$-- $9
Aug 13, 2019 $0.0₅187
+791.36%
$-- $248
Aug 12, 2019 $0.0₆21
-93.45%
$-- $1
Aug 11, 2019 $0.0₅32
+0.72%
$-- $185
Aug 10, 2019 $0.0₅317
+79.03%
$-- $885
Jul 19, 2019 $0.0₅174
-2.80%
$-- $2
Jul 18, 2019 $0.0₅179
+5.09%
$-- $2
Download