MCCZ Historical Data

MCCZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000115
+0.00%
$ 11,505 $ 557
Today, at 9 AM $ 0.0000115
+0.00%
$ 11,505 $ 557
Today, at 8 AM $ 0.0000114
+0.00%
$ 11,436 $ 611
Yesterday, at 7 PM $ 0.0000121
+0.00%
$ 12,077 $ 12,094
Yesterday, at 1 PM $ 0.0000115
+0.00%
$ 11,541 $ 11,816
Yesterday, at 12 PM $ 0.0000116
+0.00%
$ 11,602 $ 11,835
Yesterday, at 9 AM $ 0.0000116
-0.69%
$ 11,620 $ 11,923
Yesterday, at 8 AM $ 0.0000125
-1.79%
$ 12,476 $ 12,617
Yesterday, at 7 AM $ 0.0000128
+0.62%
$ 12,780 $ 12,522
Yesterday, at 6 AM $ 0.0000128
-14.15%
$ 12,840 $ 13,119
Yesterday, at 5 AM $ 0.0000156
+7.58%
$ 15,588 $ 14,250
May 31, 1 PM $ 0.0000142
+0.00%
$ 14,209 $ 3
May 30, 6 PM $ 0.000014
+0.00%
$ 14,003 $ 20
May 30, 5 AM $ 0.0000129
+0.00%
$ 12,908 $ 1,277
May 29, 5 PM $ 0.0000122
+11.19%
$ 12,196 $ 828
May 24, 5 PM $ 0.0000126
+0.00%
$ 12,599 $ 31
May 24, 4 AM $ 0.0000124
+0.00%
$ 12,442 $ 485
May 24, 3 AM $ 0.0000125
+0.00%
$ 12,458 $ 498
May 23, 1 PM $ 0.0000121
-4.65%
$ 12,149 $ 775
May 22, 7 AM $ 0.0000144
+0.00%
$ 14,419 $ 138
May 21, 4 AM $ 0.000014
+0.00%
$ 13,956 $ 2,555
May 21, 2 AM $ 0.0000135
+0.20%
$ 13,461 $ 3,220
May 21, 12 AM $ 0.0000125
+0.00%
$ 12,517 $ 2,834
May 20, 4 PM $ 0.0000134
+8.15%
$ 13,388 $ 5,154
May 20, 5 AM $ 0.0₅982
+0.00%
$ 9,821 $ 2,449
May 20, 4 AM $ 0.0000106
+0.00%
$ 10,553 $ 2,124
May 19, 7 PM $ 0.0000107
+14.43%
$ 10,676 $ 168
May 18, 5 AM $ 0.0000117
+6.33%
$ 11,725 $ 1,338
May 17, 2 PM $ 0.0000107
+0.00%
$ 10,701 $ 1,872
May 17, 11 AM $ 0.0000115
+0.00%
$ 11,462 $ 1,320
May 17, 10 AM $ 0.0₅98
+0.25%
$ 9,801 $ 870
May 16, 4 PM $ 0.0₅909
+0.00%
$ 9,092 $ 90
May 16, 2 PM $ 0.0000109
+0.00%
$ 10,857 $ 63
May 13, 2 PM $ 0.0000104
+4.50%
$ 10,440 $ 230
May 13, 1 PM $ 0.0000101
+0.00%
$ 10,101 $ 189
May 13, 7 AM $ 0.0000101
+0.00%
$ 10,125 $ 732
May 13, 5 AM $ 0.0₅99
+0.00%
$ 9,902 $ 575
May 12, 1 PM $ 0.0₅911
+0.00%
$ 9,105 $ 1,258
May 11, 2 PM $ 0.0₅788
-32.27%
$ 7,879 $ 1,024
May 11, 10 AM $ 0.0000123
-0.11%
$ 12,335 $ 8
May 10, 12 PM $ 0.0000114
+0.00%
$ 11,364 $ 6
May 10, 11 AM $ 0.0000113
+0.00%
$ 11,268 $ 5
May 8, 8 PM $ 0.0000131
+0.00%
$ 13,084 $ 137
May 8, 3 PM $ 0.0000123
-0.29%
$ 12,311 $ 253
May 8, 10 AM $ 0.0000126
+0.00%
$ 12,565 $ 458
May 8, 1 AM $ 0.0000128
+0.00%
$ 12,825 $ 762
May 7, 3 PM $ 0.000012
+0.00%
$ 12,047 $ 493
May 7, 2 PM $ 0.0000125
+0.00%
$ 12,500 $ 511
May 7, 8 AM $ 0.0000134
+0.00%
$ 13,424 $ 130
May 5, 10 AM $ 0.0000144
+5.44%
$ 14,392 $ 1,853
Download