MCCZ Historical Data

MCCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 10,038 $ 725
Jul 3, 2026 $ 0.0₅802
+0.00%
$ -- $ 82
Jun 29, 2026 $ 0.0₅814
+0.26%
$ 8,139 $ 158
Jun 28, 2026 $ 0.0₅997
+0.00%
$ -- $ 368
Jun 27, 2026 $ 0.0₅986
+2.90%
$ 9,861 $ 320
Jun 25, 2026 $ 0.0000114
+0.00%
$ -- $ 326
Jun 16, 2026 $ 0.0000109
-5.55%
$ -- $ 148
Jun 15, 2026 $ 0.0000115
+0.00%
$ -- $ 4
Jun 14, 2026 $ 0.0000113
+0.00%
$ -- $ 132
Jun 11, 2026 $ 0.0000124
+0.12%
$ -- $ 967
Jun 10, 2026 $ 0.000011
-0.28%
$ -- $ 259
Jun 9, 2026 $ 0.0000108
+0.34%
$ -- $ 1,117
Jun 8, 2026 $ 0.0000108
-4.91%
$ 10,834 $ 1,092
Jun 7, 2026 $ 0.0000108
+5.27%
$ -- $ 1,008
Jun 6, 2026 $ 0.0₅987
-15.21%
$ 9,872 $ 1,620
Jun 5, 2026 $ 0.0000117
-17.76%
$ 11,693 $ 1,878
Jun 4, 2026 $ 0.0000142
+46.88%
$ 14,171 $ 16,693
Jun 3, 2026 $ 0.0000101
+0.00%
$ -- $ 326
Jun 2, 2026 $ 0.0000115
+0.61%
$ -- $ 557
Jun 1, 2026 $ 0.0000121
-16.64%
$ 12,077 $ 12,094
May 31, 2026 $ 0.0000142
+0.00%
$ -- $ 3
May 30, 2026 $ 0.000014
+8.48%
$ 14,003 $ 20
May 29, 2026 $ 0.0000122
+11.19%
$ -- $ 828
May 24, 2026 $ 0.0000126
+1.14%
$ -- $ 31
May 23, 2026 $ 0.0000121
-4.65%
$ -- $ 775
May 22, 2026 $ 0.0000144
+0.00%
$ -- $ 138
May 21, 2026 $ 0.000014
+11.49%
$ -- $ 2,555
May 20, 2026 $ 0.0000134
+26.86%
$ -- $ 5,154
May 19, 2026 $ 0.0000107
+14.43%
$ 10,676 $ 168
May 18, 2026 $ 0.0000117
+6.33%
$ -- $ 1,338
May 17, 2026 $ 0.0000107
+9.46%
$ -- $ 1,872
May 16, 2026 $ 0.0₅909
-16.26%
$ -- $ 90
May 13, 2026 $ 0.0000104
+5.43%
$ -- $ 230
May 12, 2026 $ 0.0₅911
+0.00%
$ -- $ 1,258
May 11, 2026 $ 0.0₅788
-36.20%
$ -- $ 1,024
May 10, 2026 $ 0.0000114
+0.85%
$ -- $ 6
May 8, 2026 $ 0.0000131
+2.02%
$ 13,084 $ 137
May 7, 2026 $ 0.000012
-10.26%
$ -- $ 493
May 5, 2026 $ 0.0000144
+5.44%
$ -- $ 1,853
May 4, 2026 $ 0.0000165
+27.67%
$ 16,488 $ 1,441
May 3, 2026 $ 0.0000122
+9.03%
$ -- $ 587
Apr 30, 2026 $ 0.0000112
+1.37%
$ -- $ 186
Apr 29, 2026 $ 0.0000112
+6.42%
$ -- $ 323
Apr 28, 2026 $ 0.0000104
+0.00%
$ -- $ 99
Apr 26, 2026 $ 0.0000104
-9.47%
$ -- $ 292
Apr 24, 2026 $ 0.0000114
+7.82%
$ -- $ 333
Apr 23, 2026 $ 0.0000108
+5.74%
$ -- $ 1,405
Apr 22, 2026 $ 0.0000101
+0.00%
$ -- $ 58
Apr 20, 2026 $ 0.0000104
+0.00%
$ -- $ 264
Apr 18, 2026 $ 0.0000101
+1.40%
$ -- $ 777
Download