MCCZ Historical Data

MCCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,364 $ 6
May 8, 2026 $ 0.0000131
+2.02%
$ 13,084 $ 137
May 7, 2026 $ 0.000012
-10.26%
$ -- $ 493
May 5, 2026 $ 0.0000144
+5.44%
$ -- $ 1,853
May 4, 2026 $ 0.0000165
+27.67%
$ 16,488 $ 1,441
May 3, 2026 $ 0.0000122
+9.03%
$ -- $ 587
Apr 30, 2026 $ 0.0000112
+1.37%
$ -- $ 186
Apr 29, 2026 $ 0.0000112
+6.42%
$ -- $ 323
Apr 28, 2026 $ 0.0000104
+0.00%
$ -- $ 99
Apr 26, 2026 $ 0.0000104
-9.47%
$ -- $ 292
Apr 24, 2026 $ 0.0000114
+7.82%
$ -- $ 333
Apr 23, 2026 $ 0.0000108
+5.74%
$ -- $ 1,405
Apr 22, 2026 $ 0.0000101
+0.00%
$ -- $ 58
Apr 20, 2026 $ 0.0000104
+0.00%
$ -- $ 264
Apr 18, 2026 $ 0.0000101
+1.40%
$ -- $ 777
Apr 17, 2026 $ 0.0000104
-7.17%
$ -- $ 674
Apr 16, 2026 $ 0.000012
-2.40%
$ -- $ 4,874
Apr 15, 2026 $ 0.0000179
+16.09%
$ -- $ 8,047
Apr 14, 2026 $ 0.0000136
-18.47%
$ 13,594 $ 2,260
Apr 13, 2026 $ 0.0000163
-4.09%
$ -- $ 923
Apr 12, 2026 $ 0.0000168
-0.29%
$ -- $ 895
Apr 11, 2026 $ 0.0000175
+9.25%
$ -- $ 875
Apr 10, 2026 $ 0.0000162
-8.12%
$ -- $ 1,520
Apr 9, 2026 $ 0.000018
-24.98%
$ -- $ 8,916
Apr 8, 2026 $ 0.0000235
-40.31%
$ 23,489 $ 31,932
Apr 7, 2026 $ 0.0000393
-0.90%
$ 39,278 $ 34,408
Apr 6, 2026 $ 0.000038
-14.74%
$ 37,978 $ 8,862
Apr 5, 2026 $ 0.0000443
+13.75%
$ 44,301 $ 8,259
Apr 4, 2026 $ 0.000039
+45.34%
$ 38,997 $ 29,184
Apr 3, 2026 $ 0.0000268
-1.56%
$ 26,801 $ 12,131
Apr 2, 2026 $ 0.0000269
+8.03%
$ -- $ 1,642
Apr 1, 2026 $ 0.0000266
+0.73%
$ -- $ 1,540
Mar 31, 2026 $ 0.0000265
-15.81%
$ 26,521 $ 2,949
Mar 30, 2026 $ 0.0000314
+21.96%
$ 31,427 $ 14,271
Mar 29, 2026 $ 0.0000246
-4.96%
$ -- $ 2,173
Mar 28, 2026 $ 0.0000258
+0.08%
$ -- $ 7,247
Mar 27, 2026 $ 0.0000252
-8.98%
$ 25,153 $ 1,313
Mar 26, 2026 $ 0.000028
+10.35%
$ 27,980 $ 7,522
Mar 25, 2026 $ 0.0000253
-12.24%
$ -- $ 7,042
Mar 24, 2026 $ 0.0000288
+8.71%
$ -- $ 7,437
Mar 23, 2026 $ 0.0000265
-4.99%
$ 26,547 $ 11,405
Mar 22, 2026 $ 0.0000286
-14.32%
$ -- $ 3,838
Mar 21, 2026 $ 0.0000343
+21.85%
$ 34,320 $ 12,789
Mar 20, 2026 $ 0.000028
+19.11%
$ 27,976 $ 23,290
Mar 19, 2026 $ 0.0000241
+0.43%
$ 24,126 $ 16,352
Mar 18, 2026 $ 0.0000224
-10.83%
$ 22,446 $ 38,033
Mar 17, 2026 $ 0.0000252
-43.42%
$ 25,185 $ 42,499
Mar 16, 2026 $ 0.0000449
+290.64%
$ 44,853 $ 495,088
Mar 15, 2026 $ 0.0000109
-12.94%
$ -- $ 1,290
Mar 14, 2026 $ 0.0000125
-11.91%
$ -- $ 2,645
Download