MCCZ Historical Data

MCCZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000014
+27.66%
$ -- $ 466
May 18 $ 0.0000121
+10.18%
$ -- $ 4,846
May 11 $ 0.0₅909
-26.37%
$ -- $ 2,636
May 4 $ 0.0000131
+1.31%
$ -- $ 1,542
Apr 27 $ 0.0000112
+8.08%
$ -- $ 0
Apr 20 $ 0.0000114
+9.43%
$ -- $ 2,059
Apr 13 $ 0.0000101
-40.23%
$ -- $ 17,555
Apr 6 $ 0.0000175
-60.81%
$ -- $ 86,513
Mar 30 $ 0.000039
+51.34%
$ 44,301 $ 61,718
Mar 23 $ 0.0000258
-7.67%
$ -- $ 41,966
Mar 16 $ 0.0000286
+149.50%
$ -- $ 631,890
Mar 9 $ 0.0000125
-82.16%
$ -- $ 563,064
Download