MCCZ Historical Data

MCCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000216
-6.51%
$ 21,568 $ 528,241
Mar 11, 10 PM $ 0.0000231
-2.50%
$ 23,144 $ 537,033
Mar 11, 9 PM $ 0.0000234
+16.27%
$ 23,354 $ 568,480
Mar 11, 8 PM $ 0.0000201
+2.84%
$ 20,054 $ 460,125
Mar 11, 7 PM $ 0.0000195
-2.75%
$ 19,466 $ 450,460
Mar 11, 6 PM $ 0.000019
+0.00%
$ 18,998 $ 435,739
Mar 11, 12 PM $ 0.0000361
+1.69%
$ 36,078 $ 807,334
Mar 11, 11 AM $ 0.0000353
+2.19%
$ 35,327 $ 759,117
Mar 11, 10 AM $ 0.0000339
-34.08%
$ 33,885 $ 753,530
Mar 11, 9 AM $ 0.0000512
-26.93%
$ 51,184 $ 1.03 million
Download