MCCZ Historical Data

MCCZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000435
-2.96%
$ 43,506 $ 433,438
Mar 16, 2 PM $ 0.0000466
-45.03%
$ 46,555 $ 474,055
Mar 16, 1 PM $ 0.0000886
+734.40%
$ 68,500 $ 663,882
Mar 16, 8 AM $ 0.0000108
+0.00%
$ 10,841 $ 589
Mar 16, 7 AM $ 0.0000109
-0.22%
$ 10,887 $ 578
Mar 16, 6 AM $ 0.0000111
-4.71%
$ 11,102 $ 552
Mar 16, 5 AM $ 0.0000117
+0.00%
$ 11,698 $ 240
Mar 16, 4 AM $ 0.0000115
+0.00%
$ 11,482 $ 194
Mar 15, 5 PM $ 0.0000109
-2.29%
$ 10,882 $ 1,290
Mar 15, 1 PM $ 0.0000108
+2.29%
$ 10,837 $ 1,112
Mar 15, 11 AM $ 0.0000112
+5.81%
$ 11,207 $ 920
Mar 15, 10 AM $ 0.000011
+0.11%
$ 10,997 $ 628
Mar 15, 9 AM $ 0.000011
-7.12%
$ 10,985 $ 621
Mar 15, 8 AM $ 0.0000115
-7.51%
$ 11,535 $ 387
Mar 15, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 155
Mar 14, 5 PM $ 0.0000125
-14.44%
$ 12,499 $ 2,645
Mar 14, 4 PM $ 0.0000145
+12.97%
$ 14,498 $ 2,092
Mar 14, 3 PM $ 0.0000123
+0.00%
$ 12,331 $ 883
Mar 14, 2 PM $ 0.0000128
+0.00%
$ 12,815 $ 717
Mar 14, 10 AM $ 0.000012
+0.00%
$ 12,023 $ 572
Mar 14, 8 AM $ 0.0000127
-1.13%
$ 12,680 $ 415
Mar 14, 7 AM $ 0.0000128
-5.91%
$ 12,840 $ 381
Mar 14, 5 AM $ 0.0000137
-0.79%
$ 13,745 $ 204
Mar 14, 4 AM $ 0.0000139
-2.25%
$ 13,865 $ 180
Mar 14, 2 AM $ 0.0000142
+0.96%
$ 14,245 $ 4,498
Mar 14, 1 AM $ 0.0000141
-0.38%
$ 14,113 $ 4,431
Mar 14, 12 AM $ 0.0000142
+0.00%
$ 14,188 $ 4,364
Mar 13, 7 PM $ 0.0000139
+0.00%
$ 13,929 $ 4,302
Mar 13, 6 PM $ 0.0000139
-0.31%
$ 13,935 $ 4,311
Mar 13, 5 PM $ 0.000014
+0.00%
$ 14,040 $ 4,346
Mar 13, 4 PM $ 0.0000141
+25.10%
$ 14,107 $ 4,256
Mar 13, 3 PM $ 0.0000111
+3.09%
$ 11,075 $ 2,076
Mar 13, 2 PM $ 0.0000108
-7.71%
$ 10,775 $ 1,926
Mar 13, 1 PM $ 0.0000117
-2.35%
$ 11,711 $ 1,915
Mar 13, 12 PM $ 0.000012
-0.16%
$ 11,971 $ 1,855
Mar 13, 11 AM $ 0.000012
+0.00%
$ 11,988 $ 1,891
Mar 13, 9 AM $ 0.0000123
-0.31%
$ 12,273 $ 1,811
Mar 13, 8 AM $ 0.0000129
-1.61%
$ 12,937 $ 1,742
Mar 13, 7 AM $ 0.0000128
+5.28%
$ 12,808 $ 1,580
Mar 13, 6 AM $ 0.000012
-0.09%
$ 12,017 $ 1,306
Mar 13, 5 AM $ 0.0000122
+5.72%
$ 12,169 $ 1,266
Mar 13, 4 AM $ 0.0000115
+4.15%
$ 11,489 $ 970
Mar 13, 3 AM $ 0.0000113
-4.81%
$ 11,319 $ 725
Mar 13, 2 AM $ 0.0000121
-6.22%
$ 12,131 $ 24,675
Mar 13, 1 AM $ 0.0000129
-8.96%
$ 12,928 $ 25,248
Mar 13, 12 AM $ 0.0000144
-0.38%
$ 14,382 $ 27,826
Mar 12, 11 PM $ 0.0000145
-1.24%
$ 14,456 $ 27,876
Mar 12, 10 PM $ 0.0000147
+0.00%
$ 14,680 $ 28,673
Mar 12, 8 PM $ 0.0000149
+6.10%
$ 14,940 $ 26,962
Mar 12, 7 PM $ 0.0000141
+0.14%
$ 14,073 $ 26,677