MCCZ Historical Data

MCCZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000143
-12.30%
$ 14,336 $ 30,901
Mar 12, 5 PM $ 0.0000174
-1.69%
$ 17,429 $ 32,004
Mar 12, 4 PM $ 0.0000177
+7.33%
$ 17,685 $ 32,438
Mar 12, 3 PM $ 0.0000164
+39.04%
$ 16,390 $ 29,716
Mar 12, 2 PM $ 0.0000127
+5.16%
$ 12,735 $ 20,617
Mar 12, 1 PM $ 0.0000128
+18.73%
$ 12,798 $ 15,198
Mar 12, 12 PM $ 0.0000108
-39.27%
$ 10,827 $ 12,842
Mar 12, 11 AM $ 0.0000181
-6.78%
$ 18,097 $ 17,163
Mar 12, 10 AM $ 0.000019
+11.13%
$ 18,993 $ 17,274
Mar 12, 9 AM $ 0.0000171
-4.54%
$ 17,114 $ 13,551
Mar 12, 8 AM $ 0.000018
+8.75%
$ 17,962 $ 13,142
Mar 12, 7 AM $ 0.0000166
-10.27%
$ 16,597 $ 12,090
Mar 12, 6 AM $ 0.0000186
-1.40%
$ 18,554 $ 13,049
Mar 12, 5 AM $ 0.0000166
+10.73%
$ 16,598 $ 9,980
Mar 12, 4 AM $ 0.0000149
-5.30%
$ 14,923 $ 8,273
Mar 12, 3 AM $ 0.0000151
-16.00%
$ 15,088 $ 6,723
Mar 12, 2 AM $ 0.0000176
-4.58%
$ 17,620 $ 410,860
Mar 12, 1 AM $ 0.0000185
-10.33%
$ 18,531 $ 434,591
Mar 12, 12 AM $ 0.0000207
-8.63%
$ 20,673 $ 489,753
Mar 11, 11 PM $ 0.0000216
-6.51%
$ 21,568 $ 528,241
Mar 11, 10 PM $ 0.0000231
-2.50%
$ 23,144 $ 537,033
Mar 11, 9 PM $ 0.0000234
+16.27%
$ 23,354 $ 568,480
Mar 11, 8 PM $ 0.0000201
+2.84%
$ 20,054 $ 460,125
Mar 11, 7 PM $ 0.0000195
-2.75%
$ 19,466 $ 450,460
Mar 11, 6 PM $ 0.000019
+0.00%
$ 18,998 $ 435,739
Mar 11, 12 PM $ 0.0000361
+1.69%
$ 36,078 $ 807,334
Mar 11, 11 AM $ 0.0000353
+2.19%
$ 35,327 $ 759,117
Mar 11, 10 AM $ 0.0000339
-34.08%
$ 33,885 $ 753,530
Mar 11, 9 AM $ 0.0000512
-26.93%
$ 51,184 $ 1.03 million
Download