MCCZ Historical Data

MCCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000168
+0.00%
$ 16,801 $ 897
Apr 11, 2 PM $ 0.0000175
-3.54%
$ 17,459 $ 875
Apr 11, 1 PM $ 0.000018
+12.92%
$ 18,044 $ 771
Apr 10, 2 PM $ 0.0000162
+0.00%
$ 16,223 $ 1,520
Apr 10, 1 PM $ 0.0000161
-0.30%
$ 16,147 $ 1,505
Apr 10, 10 AM $ 0.0000162
+0.00%
$ 16,155 $ 2,013
Apr 10, 9 AM $ 0.0000164
-0.86%
$ 16,362 $ 2,177
Apr 10, 8 AM $ 0.000017
-1.89%
$ 16,993 $ 5,427
Apr 10, 5 AM $ 0.0000177
+0.00%
$ 17,656 $ 6,554
Apr 9, 5 PM $ 0.000018
+0.00%
$ 17,961 $ 8,916
Apr 9, 4 PM $ 0.0000177
-0.31%
$ 17,680 $ 8,875
Apr 9, 3 PM $ 0.0000178
+7.21%
$ 17,764 $ 8,990
Apr 9, 2 PM $ 0.0000165
-8.36%
$ 16,511 $ 8,257
Apr 9, 1 PM $ 0.000018
-1.49%
$ 18,012 $ 11,784
Apr 9, 12 PM $ 0.0000195
+3.26%
$ 19,517 $ 12,853
Apr 9, 11 AM $ 0.000019
+0.00%
$ 18,954 $ 12,766
Apr 9, 10 AM $ 0.0000192
+0.14%
$ 19,230 $ 13,072
Apr 9, 9 AM $ 0.0000198
-9.78%
$ 19,820 $ 13,760
Apr 9, 3 AM $ 0.0000245
+15.97%
$ 24,514 $ 21,743
Apr 9, 2 AM $ 0.0000212
-11.43%
$ 21,153 $ 25,046
Apr 9, 1 AM $ 0.0000239
+0.00%
$ 23,901 $ 33,248
Apr 9, 12 AM $ 0.000024
+0.19%
$ 23,988 $ 36,954
Apr 8, 11 PM $ 0.0000235
+3.82%
$ 23,489 $ 31,932
Apr 8, 4 PM $ 0.0000227
-5.82%
$ 22,723 $ 37,729
Apr 8, 3 PM $ 0.0000247
-1.49%
$ 24,694 $ 41,692
Apr 8, 2 PM $ 0.0000241
+3.39%
$ 24,097 $ 50,002
Apr 8, 1 PM $ 0.0000236
-2.29%
$ 23,592 $ 44,032
Apr 8, 12 PM $ 0.0000232
+6.76%
$ 23,159 $ 41,206
Apr 8, 11 AM $ 0.0000219
-2.44%
$ 21,878 $ 42,505
Apr 8, 10 AM $ 0.0000217
-1.83%
$ 21,734 $ 41,033
Apr 8, 9 AM $ 0.0000263
+21.27%
$ 26,325 $ 35,345
Apr 8, 8 AM $ 0.0000217
-2.66%
$ 21,696 $ 35,091
Apr 8, 7 AM $ 0.0000228
+2.57%
$ 22,848 $ 37,614
Apr 8, 6 AM $ 0.0000232
-4.28%
$ 23,176 $ 36,213
Apr 8, 2 AM $ 0.0000311
-0.62%
$ 31,076 $ 36,919
Apr 8, 1 AM $ 0.0000325
-17.99%
$ 32,462 $ 31,828
Apr 8, 12 AM $ 0.0000393
-0.16%
$ 39,288 $ 33,993
Apr 7, 11 PM $ 0.0000393
-0.17%
$ 39,278 $ 34,408
Apr 7, 8 PM $ 0.0000399
-3.89%
$ 39,901 $ 36,715
Apr 7, 7 PM $ 0.0000398
-11.57%
$ 39,838 $ 35,824
Apr 7, 6 PM $ 0.0000477
+10.12%
$ 47,664 $ 38,066
Apr 7, 5 PM $ 0.0000433
-9.16%
$ 43,274 $ 38,369
Apr 7, 4 PM $ 0.0000477
+6.76%
$ 47,686 $ 39,854
Apr 7, 3 PM $ 0.0000464
-9.26%
$ 46,369 $ 35,476
Apr 7, 2 PM $ 0.0000515
-2.66%
$ 51,515 $ 17,081
Apr 7, 1 PM $ 0.000055
+36.20%
$ 54,981 $ 17,845
Apr 7, 12 PM $ 0.0000416
-8.52%
$ 41,579 $ 10,512
Apr 7, 10 AM $ 0.0000462
+0.31%
$ 46,157 $ 10,588
Apr 7, 9 AM $ 0.0000462
-5.10%
$ 46,171 $ 9,483
Apr 7, 8 AM $ 0.0000509
+10.62%
$ 50,928 $ 9,146