MCCZ Historical Data

MCCZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000472
+0.41%
$ 47,220 $ 8,512
Apr 6, 1 AM $ 0.0000469
+0.98%
$ 46,947 $ 8,207
Apr 6, 12 AM $ 0.0000463
+3.89%
$ 46,277 $ 8,304
Apr 5, 11 PM $ 0.0000443
+1.57%
$ 44,301 $ 8,259
Apr 5, 8 PM $ 0.0000466
-0.15%
$ 46,578 $ 7,273
Apr 5, 7 PM $ 0.0000438
+12.00%
$ 43,754 $ 5,689
Apr 5, 6 PM $ 0.0000408
+0.26%
$ 40,808 $ 5,728
Apr 5, 5 PM $ 0.0000407
-5.83%
$ 40,711 $ 5,272
Apr 5, 4 PM $ 0.000043
+3.27%
$ 42,961 $ 7,803
Apr 5, 3 PM $ 0.0000403
-5.71%
$ 40,317 $ 10,956
Apr 5, 2 PM $ 0.0000376
+0.23%
$ 37,606 $ 9,142
Apr 5, 1 PM $ 0.0000369
+0.00%
$ 36,851 $ 8,825
Apr 5, 8 AM $ 0.0000365
-0.86%
$ 36,484 $ 10,295
Apr 5, 7 AM $ 0.0000371
+0.00%
$ 37,108 $ 10,980
Apr 5, 5 AM $ 0.0000395
+0.00%
$ 39,486 $ 13,543
Apr 5, 4 AM $ 0.0000391
+0.00%
$ 39,115 $ 18,670
Apr 5, 3 AM $ 0.0000375
+5.74%
$ 37,496 $ 24,248
Apr 5, 1 AM $ 0.0000358
+0.00%
$ 35,796 $ 29,944
Apr 5, 12 AM $ 0.0000389
-0.18%
$ 38,874 $ 29,506
Apr 4, 11 PM $ 0.000039
+0.00%
$ 38,997 $ 29,184
Apr 4, 6 PM $ 0.0000385
+0.45%
$ 38,524 $ 29,048
Apr 4, 5 PM $ 0.0000402
+3.79%
$ 40,246 $ 30,504
Apr 4, 4 PM $ 0.0000376
+10.02%
$ 37,557 $ 25,185
Apr 4, 1 PM $ 0.0000331
-10.85%
$ 33,066 $ 24,490
Apr 4, 12 PM $ 0.000036
+1.04%
$ 35,998 $ 22,857
Apr 4, 10 AM $ 0.000036
+0.00%
$ 35,992 $ 22,421
Apr 4, 8 AM $ 0.0000345
+0.38%
$ 34,492 $ 22,909
Apr 4, 7 AM $ 0.0000345
-1.74%
$ 34,512 $ 25,103
Apr 4, 6 AM $ 0.0000344
+1.58%
$ 34,404 $ 24,947
Apr 4, 5 AM $ 0.0000353
-21.27%
$ 35,331 $ 26,984
Apr 4, 4 AM $ 0.0000446
+12.34%
$ 44,618 $ 27,298
Apr 4, 3 AM $ 0.0000404
+36.23%
$ 40,369 $ 22,218
Apr 4, 2 AM $ 0.0000297
+5.21%
$ 29,702 $ 16,545
Apr 4, 1 AM $ 0.0000268
+0.00%
$ 26,831 $ 13,731
Apr 3, 6 PM $ 0.0000268
+5.02%
$ 26,801 $ 12,131
Apr 3, 5 PM $ 0.0000256
-1.24%
$ 25,620 $ 11,287
Apr 3, 4 PM $ 0.0000261
+4.30%
$ 26,051 $ 11,583
Apr 3, 3 PM $ 0.0000244
-17.22%
$ 24,394 $ 12,714
Apr 3, 11 AM $ 0.0000342
+0.00%
$ 34,175 $ 10,786
Apr 3, 10 AM $ 0.0000346
+2.91%
$ 34,593 $ 10,677
Apr 3, 9 AM $ 0.0000318
-1.04%
$ 31,845 $ 10,333
Apr 3, 8 AM $ 0.0000321
-10.33%
$ 32,137 $ 10,062
Apr 3, 7 AM $ 0.0000321
+3.63%
$ 32,112 $ 7,990
Apr 3, 6 AM $ 0.0000312
+2.06%
$ 31,211 $ 5,563
Apr 3, 5 AM $ 0.0000304
+0.03%
$ 30,375 $ 4,599
Apr 3, 4 AM $ 0.0000316
+10.46%
$ 31,552 $ 4,785
Apr 3, 3 AM $ 0.0000287
+5.33%
$ 28,675 $ 2,924
Apr 2, 5 PM $ 0.0000269
+6.98%
$ 26,905 $ 1,642
Apr 2, 2 PM $ 0.000025
+0.00%
$ 25,045 $ 1,804
Apr 2, 11 AM $ 0.0000254
+0.00%
$ 25,413 $ 1,659