MCCZ Historical Data

MCCZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000461
-2.64%
$ 46,051 $ 7,518
Apr 7, 4 AM $ 0.0000479
+0.77%
$ 47,897 $ 11,858
Apr 7, 3 AM $ 0.0000478
+7.48%
$ 47,816 $ 11,719
Apr 7, 2 AM $ 0.0000444
+2.81%
$ 44,447 $ 11,199
Apr 7, 1 AM $ 0.000043
+4.27%
$ 43,043 $ 10,550
Apr 7, 12 AM $ 0.0000408
+2.94%
$ 40,803 $ 9,684
Apr 6, 9 PM $ 0.000038
+0.00%
$ 37,978 $ 8,862
Apr 6, 8 PM $ 0.0000378
+4.29%
$ 37,779 $ 8,469
Apr 6, 5 PM $ 0.0000401
-0.36%
$ 40,053 $ 11,306
Apr 6, 4 PM $ 0.0000387
-0.55%
$ 38,723 $ 10,448
Apr 6, 2 PM $ 0.000043
+1.08%
$ 43,009 $ 12,834
Apr 6, 1 PM $ 0.0000425
+4.69%
$ 42,500 $ 11,878
Apr 6, 10 AM $ 0.0000412
-1.12%
$ 41,224 $ 12,242
Apr 6, 9 AM $ 0.0000428
+1.14%
$ 42,777 $ 12,282
Apr 6, 8 AM $ 0.0000434
-3.23%
$ 43,364 $ 12,136
Apr 6, 7 AM $ 0.000045
-6.88%
$ 44,991 $ 12,549
Apr 6, 6 AM $ 0.0000484
+3.56%
$ 48,356 $ 12,794
Apr 6, 5 AM $ 0.0000466
-2.67%
$ 46,620 $ 10,756
Apr 6, 4 AM $ 0.0000475
-0.29%
$ 47,517 $ 9,361
Apr 6, 3 AM $ 0.0000477
+0.06%
$ 47,702 $ 9,600
Apr 6, 2 AM $ 0.0000472
+0.41%
$ 47,220 $ 8,512
Apr 6, 1 AM $ 0.0000469
+0.98%
$ 46,947 $ 8,207
Apr 6, 12 AM $ 0.0000463
+3.89%
$ 46,277 $ 8,304
Apr 5, 11 PM $ 0.0000443
+1.57%
$ 44,301 $ 8,259
Apr 5, 8 PM $ 0.0000466
-0.15%
$ 46,578 $ 7,273
Apr 5, 7 PM $ 0.0000438
+12.00%
$ 43,754 $ 5,689
Apr 5, 6 PM $ 0.0000408
+0.26%
$ 40,808 $ 5,728
Apr 5, 5 PM $ 0.0000407
-5.83%
$ 40,711 $ 5,272
Apr 5, 4 PM $ 0.000043
+3.27%
$ 42,961 $ 7,803
Apr 5, 3 PM $ 0.0000403
-5.71%
$ 40,317 $ 10,956
Apr 5, 2 PM $ 0.0000376
+0.23%
$ 37,606 $ 9,142
Apr 5, 1 PM $ 0.0000369
+0.00%
$ 36,851 $ 8,825
Apr 5, 8 AM $ 0.0000365
-0.86%
$ 36,484 $ 10,295
Apr 5, 7 AM $ 0.0000371
+0.00%
$ 37,108 $ 10,980
Apr 5, 5 AM $ 0.0000395
+0.00%
$ 39,486 $ 13,543
Apr 5, 4 AM $ 0.0000391
+0.00%
$ 39,115 $ 18,670
Apr 5, 3 AM $ 0.0000375
+5.74%
$ 37,496 $ 24,248
Apr 5, 1 AM $ 0.0000358
+0.00%
$ 35,796 $ 29,944
Apr 5, 12 AM $ 0.0000389
-0.18%
$ 38,874 $ 29,506
Apr 4, 11 PM $ 0.000039
+0.00%
$ 38,997 $ 29,184
Apr 4, 6 PM $ 0.0000385
+0.45%
$ 38,524 $ 29,048
Apr 4, 5 PM $ 0.0000402
+3.79%
$ 40,246 $ 30,504
Apr 4, 4 PM $ 0.0000376
+10.02%
$ 37,557 $ 25,185
Apr 4, 1 PM $ 0.0000331
-10.85%
$ 33,066 $ 24,490
Apr 4, 12 PM $ 0.000036
+1.04%
$ 35,998 $ 22,857
Apr 4, 10 AM $ 0.000036
+0.00%
$ 35,992 $ 22,421
Apr 4, 8 AM $ 0.0000345
+0.38%
$ 34,492 $ 22,909
Apr 4, 7 AM $ 0.0000345
-1.74%
$ 34,512 $ 25,103
Apr 4, 6 AM $ 0.0000344
+1.58%
$ 34,404 $ 24,947
Apr 4, 5 AM $ 0.0000353
-21.27%
$ 35,331 $ 26,984