MCCZ Historical Data

MCCZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000446
+12.34%
$ 44,618 $ 27,298
Apr 4, 3 AM $ 0.0000404
+36.23%
$ 40,369 $ 22,218
Apr 4, 2 AM $ 0.0000297
+5.21%
$ 29,702 $ 16,545
Apr 4, 1 AM $ 0.0000268
+0.00%
$ 26,831 $ 13,731
Apr 3, 6 PM $ 0.0000268
+5.02%
$ 26,801 $ 12,131
Apr 3, 5 PM $ 0.0000256
-1.24%
$ 25,620 $ 11,287
Apr 3, 4 PM $ 0.0000261
+4.30%
$ 26,051 $ 11,583
Apr 3, 3 PM $ 0.0000244
-17.22%
$ 24,394 $ 12,714
Apr 3, 11 AM $ 0.0000342
+0.00%
$ 34,175 $ 10,786
Apr 3, 10 AM $ 0.0000346
+2.91%
$ 34,593 $ 10,677
Apr 3, 9 AM $ 0.0000318
-1.04%
$ 31,845 $ 10,333
Apr 3, 8 AM $ 0.0000321
-10.33%
$ 32,137 $ 10,062
Apr 3, 7 AM $ 0.0000321
+3.63%
$ 32,112 $ 7,990
Apr 3, 6 AM $ 0.0000312
+2.06%
$ 31,211 $ 5,563
Apr 3, 5 AM $ 0.0000304
+0.03%
$ 30,375 $ 4,599
Apr 3, 4 AM $ 0.0000316
+10.46%
$ 31,552 $ 4,785
Apr 3, 3 AM $ 0.0000287
+5.33%
$ 28,675 $ 2,924
Apr 2, 5 PM $ 0.0000269
+6.98%
$ 26,905 $ 1,642
Apr 2, 2 PM $ 0.000025
+0.00%
$ 25,045 $ 1,804
Apr 2, 11 AM $ 0.0000254
+0.00%
$ 25,413 $ 1,659
Apr 2, 10 AM $ 0.000025
+0.64%
$ 25,006 $ 1,346
Apr 2, 9 AM $ 0.0000245
+0.00%
$ 24,517 $ 1,021
Apr 2, 7 AM $ 0.0000237
+0.00%
$ 23,707 $ 1,146
Apr 2, 6 AM $ 0.0000243
-0.94%
$ 24,322 $ 1,063
Apr 2, 5 AM $ 0.0000248
-0.46%
$ 24,791 $ 955
Apr 1, 4 PM $ 0.0000266
-7.17%
$ 26,612 $ 1,540
Apr 1, 3 PM $ 0.0000287
+0.00%
$ 28,703 $ 1,183
Apr 1, 12 PM $ 0.0000288
+0.00%
$ -- $ 2,166
Apr 1, 10 AM $ 0.0000285
+0.00%
$ 28,526 $ 2,169
Apr 1, 9 AM $ 0.0000293
+0.08%
$ 29,260 $ 2,091
Apr 1, 4 AM $ 0.0000264
+0.00%
$ 26,419 $ 1,954
Mar 31, 10 PM $ 0.0000265
-0.09%
$ 26,521 $ 2,949
Mar 31, 4 PM $ 0.0000281
-2.14%
$ 28,105 $ 3,785
Mar 31, 3 PM $ 0.0000286
+1.95%
$ 28,553 $ 6,962
Mar 31, 2 PM $ 0.0000263
+0.89%
$ 26,314 $ 6,369
Mar 31, 10 AM $ 0.0000268
-1.08%
$ 26,777 $ 6,826
Mar 31, 9 AM $ 0.0000271
-2.37%
$ 27,123 $ 7,184
Mar 31, 8 AM $ 0.0000283
+0.00%
$ 28,341 $ 7,733
Mar 31, 4 AM $ 0.0000278
+2.49%
$ 27,753 $ 12,521
Mar 31, 2 AM $ 0.0000273
-2.60%
$ 27,281 $ 12,965
Mar 31, 1 AM $ 0.0000297
-5.91%
$ 29,685 $ 13,388
Mar 31, 12 AM $ 0.0000315
+0.00%
$ 31,503 $ 14,407
Mar 30, 11 PM $ 0.0000314
+0.83%
$ 31,427 $ 14,271
Mar 30, 5 PM $ 0.0000293
+0.00%
$ 29,341 $ 13,051
Mar 30, 4 PM $ 0.0000292
-5.13%
$ 29,220 $ 12,799
Mar 30, 3 PM $ 0.0000307
+3.22%
$ 30,724 $ 11,650
Mar 30, 2 PM $ 0.000026
-8.99%
$ 25,969 $ 9,995
Mar 30, 12 PM $ 0.0000274
-0.06%
$ 27,382 $ 9,523
Mar 30, 11 AM $ 0.0000278
-3.17%
$ 27,755 $ 9,648
Mar 30, 10 AM $ 0.0000287
-0.44%
$ 28,668 $ 9,530