MCCZ Historical Data

MCCZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000265
+0.00%
$ 26,543 $ 6,866
Mar 28, 10 AM $ 0.0000275
+15.04%
$ 27,472 $ 6,889
Mar 28, 9 AM $ 0.0000246
+0.52%
$ 24,608 $ 4,944
Mar 28, 8 AM $ 0.0000242
+1.39%
$ 24,153 $ 4,756
Mar 28, 7 AM $ 0.0000236
-16.07%
$ 23,644 $ 4,475
Mar 28, 6 AM $ 0.0000273
+0.00%
$ 27,306 $ 2,728
Mar 28, 5 AM $ 0.0000284
-0.69%
$ 28,417 $ 2,537
Mar 28, 4 AM $ 0.0000268
-0.47%
$ 26,815 $ 1,628
Mar 28, 3 AM $ 0.0000266
+1.40%
$ 26,620 $ 1,641
Mar 28, 12 AM $ 0.0000255
-1.15%
$ 25,482 $ 1,506
Mar 27, 6 PM $ 0.0000252
+1.38%
$ 25,153 $ 1,313
Mar 27, 4 PM $ 0.0000248
+0.00%
$ 24,759 $ 1,507
Mar 27, 1 PM $ 0.0000266
+5.51%
$ 26,602 $ 2,622
Mar 27, 1 AM $ 0.000027
+0.00%
$ 26,986 $ 7,367
Mar 27, 12 AM $ 0.0000272
-1.40%
$ 27,249 $ 7,419
Mar 26, 11 PM $ 0.000028
+0.00%
$ 27,980 $ 7,522
Mar 26, 5 PM $ 0.0000283
+0.11%
$ 28,347 $ 8,056
Mar 26, 4 PM $ 0.0000277
+0.00%
$ 27,740 $ 7,572
Mar 26, 3 PM $ 0.000027
+3.39%
$ 27,014 $ 7,158
Mar 26, 2 PM $ 0.0000268
+10.40%
$ 26,846 $ 7,545
Mar 26, 1 PM $ 0.0000242
-1.64%
$ 24,222 $ 5,775
Mar 26, 12 PM $ 0.0000243
-23.07%
$ 24,289 $ 7,185
Mar 26, 11 AM $ 0.000033
+15.54%
$ 33,001 $ 4,939
Mar 26, 9 AM $ 0.0000276
+0.00%
$ 27,631 $ 1,739
Mar 26, 3 AM $ 0.0000262
+0.00%
$ 26,227 $ 6,569
Mar 26, 12 AM $ 0.0000254
+0.00%
$ 25,356 $ 7,719
Mar 25, 4 PM $ 0.0000253
-0.89%
$ 25,305 $ 7,042
Mar 25, 3 PM $ 0.0000257
-5.66%
$ 25,662 $ 7,099
Mar 25, 2 PM $ 0.0000271
+0.00%
$ 27,086 $ 7,362
Mar 25, 11 AM $ 0.0000276
-0.09%
$ 27,556 $ 7,287
Mar 25, 9 AM $ 0.0000266
+0.00%
$ 26,605 $ 8,060
Mar 25, 8 AM $ 0.0000266
+3.77%
$ 26,570 $ 8,791
Mar 25, 7 AM $ 0.0000274
+3.88%
$ 27,374 $ 8,337
Mar 25, 6 AM $ 0.0000278
-5.20%
$ 27,834 $ 8,736
Mar 25, 5 AM $ 0.0000293
-4.98%
$ 29,275 $ 8,666
Mar 25, 4 AM $ 0.0000301
+19.46%
$ 30,067 $ 8,067
Mar 25, 3 AM $ 0.0000256
-8.30%
$ 25,632 $ 3,746
Mar 25, 2 AM $ 0.0000287
-0.84%
$ 28,746 $ 5,448
Mar 25, 1 AM $ 0.0000289
+0.73%
$ 28,893 $ 6,157
Mar 25, 12 AM $ 0.0000288
+0.00%
$ 28,835 $ 6,004
Mar 24, 5 PM $ 0.0000288
+0.00%
$ 28,812 $ 7,437
Mar 24, 4 PM $ 0.000029
-0.77%
$ 28,967 $ 8,086
Mar 24, 1 PM $ 0.0000297
+0.00%
$ 29,749 $ 12,301
Mar 24, 11 AM $ 0.0000297
+4.93%
$ 29,691 $ 16,940
Mar 24, 10 AM $ 0.0000295
-0.84%
$ 29,458 $ 15,824
Mar 24, 9 AM $ 0.0000297
+5.62%
$ 29,711 $ 16,041
Mar 24, 8 AM $ 0.000027
-1.73%
$ 27,028 $ 13,514
Mar 24, 5 AM $ 0.0000283
+0.00%
$ 28,284 $ 14,297
Mar 24, 4 AM $ 0.0000285
+0.00%
$ 28,499 $ 14,463
Mar 24, 3 AM $ 0.0000286
+20.98%
$ 28,577 $ 13,632