MCCZ Historical Data

MCCZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000024
-14.23%
$ 23,991 $ 11,291
Mar 24, 1 AM $ 0.0000282
+0.00%
$ 28,157 $ 11,068
Mar 24, 12 AM $ 0.0000265
+0.16%
$ 26,545 $ 10,775
Mar 23, 11 PM $ 0.0000265
-5.57%
$ 26,547 $ 11,405
Mar 23, 7 PM $ 0.0000306
-1.48%
$ 30,572 $ 11,712
Mar 23, 5 PM $ 0.0000308
+9.64%
$ 30,789 $ 11,609
Mar 23, 4 PM $ 0.0000266
-2.10%
$ 26,557 $ 9,233
Mar 23, 3 PM $ 0.0000274
+4.15%
$ 27,362 $ 9,057
Mar 23, 2 PM $ 0.0000264
-14.23%
$ 26,364 $ 9,278
Mar 23, 1 PM $ 0.0000314
+6.40%
$ 31,404 $ 9,994
Mar 23, 11 AM $ 0.0000292
+3.14%
$ 29,196 $ 1,883
Mar 23, 9 AM $ 0.0000284
-0.21%
$ 28,382 $ 2,617
Mar 23, 8 AM $ 0.0000303
-0.83%
$ 30,347 $ 2,470
Mar 23, 7 AM $ 0.0000303
+0.00%
$ 30,277 $ 2,163
Mar 23, 6 AM $ 0.0000287
-0.67%
$ 28,657 $ 1,871
Mar 23, 5 AM $ 0.0000286
+2.49%
$ 28,638 $ 1,993
Mar 22, 5 PM $ 0.0000286
-2.25%
$ 28,647 $ 3,838
Mar 22, 4 PM $ 0.0000283
-1.07%
$ 28,310 $ 3,780
Mar 22, 3 PM $ 0.0000308
+0.00%
$ 30,811 $ 3,764
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 31,187 $ 4,000
Mar 22, 1 PM $ 0.000031
+0.00%
$ 30,992 $ 4,201
Mar 22, 12 PM $ 0.0000307
-0.03%
$ 30,684 $ 4,155
Mar 22, 11 AM $ 0.0000307
-7.19%
$ 30,700 $ 4,698
Mar 22, 10 AM $ 0.0000334
+0.00%
$ 33,424 $ 4,361
Mar 22, 5 AM $ 0.0000349
+0.00%
$ 34,936 $ 10,361
Mar 22, 4 AM $ 0.0000354
-3.00%
$ 35,380 $ 10,653
Mar 22, 3 AM $ 0.0000374
-1.84%
$ 37,398 $ 11,269
Mar 22, 2 AM $ 0.0000381
+13.98%
$ 38,108 $ 12,197
Mar 21, 8 PM $ 0.0000343
-3.17%
$ 34,320 $ 12,789
Mar 21, 7 PM $ 0.0000352
+3.18%
$ 35,193 $ 12,480
Mar 21, 5 PM $ 0.0000342
+6.47%
$ 34,184 $ 12,316
Mar 21, 4 PM $ 0.0000321
+0.49%
$ 32,119 $ 12,830
Mar 21, 3 PM $ 0.0000316
+4.60%
$ 31,574 $ 28,780
Mar 21, 2 PM $ 0.0000304
+0.00%
$ 30,399 $ 28,166
Mar 21, 1 PM $ 0.00003
+3.85%
$ 30,007 $ 27,111
Mar 21, 12 PM $ 0.00003
-2.45%
$ 30,007 $ 28,036
Mar 21, 11 AM $ 0.0000311
-0.55%
$ 31,073 $ 28,995
Mar 21, 10 AM $ 0.0000321
+18.24%
$ 32,065 $ 31,299
Mar 21, 9 AM $ 0.0000271
+0.00%
$ 27,090 $ 26,369
Mar 21, 8 AM $ 0.0000271
+4.08%
$ 27,145 $ 26,672
Mar 21, 7 AM $ 0.0000261
-0.85%
$ 26,086 $ 24,991
Mar 21, 6 AM $ 0.000026
-1.40%
$ 26,007 $ 23,289
Mar 21, 5 AM $ 0.0000252
-3.39%
$ 25,241 $ 22,925
Mar 21, 4 AM $ 0.0000262
+2.71%
$ 26,184 $ 22,501
Mar 21, 3 AM $ 0.000025
-4.07%
$ 24,961 $ 20,309
Mar 21, 2 AM $ 0.0000258
+0.00%
$ 25,780 $ 21,433
Mar 21, 1 AM $ 0.0000264
+0.00%
$ 26,366 $ 21,679
Mar 21, 12 AM $ 0.0000262
-7.02%
$ 26,190 $ 22,092
Mar 20, 11 PM $ 0.000028
+0.28%
$ 27,976 $ 23,290
Mar 20, 10 PM $ 0.0000305
+0.00%
$ 30,486 $ 23,302