MCCZ Historical Data

MCCZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000029
+2.22%
$ 29,016 $ 9,370
Mar 30, 8 AM $ 0.0000284
-0.64%
$ 28,393 $ 9,211
Mar 30, 7 AM $ 0.0000283
+9.33%
$ 28,319 $ 8,369
Mar 30, 6 AM $ 0.000026
-0.59%
$ 25,988 $ 6,547
Mar 30, 5 AM $ 0.0000269
-0.09%
$ 26,943 $ 2,989
Mar 30, 4 AM $ 0.0000273
+0.11%
$ 27,336 $ 2,964
Mar 30, 3 AM $ 0.0000269
-2.08%
$ 26,928 $ 3,002
Mar 30, 2 AM $ 0.000027
+0.00%
$ 27,022 $ 2,702
Mar 30, 1 AM $ 0.0000259
+0.60%
$ 25,922 $ 2,634
Mar 29, 5 PM $ 0.0000246
+0.00%
$ 24,560 $ 2,173
Mar 29, 4 PM $ 0.0000244
+9.14%
$ 24,393 $ 2,152
Mar 29, 3 PM $ 0.0000246
+3.31%
$ 24,594 $ 1,202
Mar 29, 2 PM $ 0.0000225
+0.00%
$ 22,506 $ 1,847
Mar 29, 9 AM $ 0.0000248
+0.00%
$ 24,805 $ 3,323
Mar 29, 4 AM $ 0.000025
-0.52%
$ 25,009 $ 6,896
Mar 29, 12 AM $ 0.0000258
+0.00%
$ 25,842 $ 7,232
Mar 28, 2 PM $ 0.0000258
-9.95%
$ 25,798 $ 7,247
Mar 28, 1 PM $ 0.0000286
-0.60%
$ 28,623 $ 7,303
Mar 28, 12 PM $ 0.0000286
+8.05%
$ 28,623 $ 7,733
Mar 28, 11 AM $ 0.0000265
+0.00%
$ 26,543 $ 6,866
Mar 28, 10 AM $ 0.0000275
+15.04%
$ 27,472 $ 6,889
Mar 28, 9 AM $ 0.0000246
+0.52%
$ 24,608 $ 4,944
Mar 28, 8 AM $ 0.0000242
+1.39%
$ 24,153 $ 4,756
Mar 28, 7 AM $ 0.0000236
-16.07%
$ 23,644 $ 4,475
Mar 28, 6 AM $ 0.0000273
+0.00%
$ 27,306 $ 2,728
Mar 28, 5 AM $ 0.0000284
-0.69%
$ 28,417 $ 2,537
Mar 28, 4 AM $ 0.0000268
-0.47%
$ 26,815 $ 1,628
Mar 28, 3 AM $ 0.0000266
+1.40%
$ 26,620 $ 1,641
Mar 28, 12 AM $ 0.0000255
-1.15%
$ 25,482 $ 1,506
Mar 27, 6 PM $ 0.0000252
+1.38%
$ 25,153 $ 1,313
Mar 27, 4 PM $ 0.0000248
+0.00%
$ 24,759 $ 1,507
Mar 27, 1 PM $ 0.0000266
+5.51%
$ 26,602 $ 2,622
Mar 27, 1 AM $ 0.000027
+0.00%
$ 26,986 $ 7,367
Mar 27, 12 AM $ 0.0000272
-1.40%
$ 27,249 $ 7,419
Mar 26, 11 PM $ 0.000028
+0.00%
$ 27,980 $ 7,522
Mar 26, 5 PM $ 0.0000283
+0.11%
$ 28,347 $ 8,056
Mar 26, 4 PM $ 0.0000277
+0.00%
$ 27,740 $ 7,572
Mar 26, 3 PM $ 0.000027
+3.39%
$ 27,014 $ 7,158
Mar 26, 2 PM $ 0.0000268
+10.40%
$ 26,846 $ 7,545
Mar 26, 1 PM $ 0.0000242
-1.64%
$ 24,222 $ 5,775
Mar 26, 12 PM $ 0.0000243
-23.07%
$ 24,289 $ 7,185
Mar 26, 11 AM $ 0.000033
+15.54%
$ 33,001 $ 4,939
Mar 26, 9 AM $ 0.0000276
+0.00%
$ 27,631 $ 1,739
Mar 26, 3 AM $ 0.0000262
+0.00%
$ 26,227 $ 6,569
Mar 26, 12 AM $ 0.0000254
+0.00%
$ 25,356 $ 7,719
Mar 25, 4 PM $ 0.0000253
-0.89%
$ 25,305 $ 7,042
Mar 25, 3 PM $ 0.0000257
-5.66%
$ 25,662 $ 7,099
Mar 25, 2 PM $ 0.0000271
+0.00%
$ 27,086 $ 7,362
Mar 25, 11 AM $ 0.0000276
-0.09%
$ 27,556 $ 7,287
Mar 25, 9 AM $ 0.0000266
+0.00%
$ 26,605 $ 8,060