MCCZ Historical Data

MCCZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0000287
+0.00%
$ 28,689 $ 30,508
Mar 20, 3 PM $ 0.000038
+53.89%
$ 38,037 $ 24,364
Mar 20, 2 PM $ 0.0000247
+2.29%
$ 24,692 $ 5,605
Mar 20, 1 PM $ 0.0000247
-0.06%
$ 24,667 $ 7,658
Mar 20, 12 PM $ 0.0000242
-0.83%
$ 24,200 $ 7,917
Mar 20, 10 AM $ 0.000025
-1.02%
$ 24,978 $ 10,636
Mar 20, 9 AM $ 0.0000254
+9.50%
$ 25,373 $ 13,273
Mar 20, 8 AM $ 0.0000234
+3.87%
$ 23,352 $ 10,940
Mar 20, 3 AM $ 0.0000219
+0.00%
$ 21,904 $ 14,523
Mar 20, 1 AM $ 0.000022
+0.00%
$ 22,045 $ 15,424
Mar 20, 12 AM $ 0.0000227
-3.29%
$ 22,715 $ 16,028
Mar 19, 11 PM $ 0.0000241
+0.00%
$ 24,126 $ 16,352
Mar 19, 9 PM $ 0.0000242
+1.45%
$ 24,209 $ 16,194
Mar 19, 8 PM $ 0.0000228
+0.00%
$ 22,826 $ 16,158
Mar 19, 5 PM $ 0.0000225
-1.54%
$ 22,533 $ 16,513
Mar 19, 3 PM $ 0.000021
+6.09%
$ 20,996 $ 16,419
Mar 19, 2 PM $ 0.0000199
-25.61%
$ 19,885 $ 15,033
Mar 19, 1 PM $ 0.0000271
+8.13%
$ 27,142 $ 25,372
Mar 19, 12 PM $ 0.0000251
+24.37%
$ 25,121 $ 36,882
Mar 19, 11 AM $ 0.0000206
-3.86%
$ 20,569 $ 31,650
Mar 19, 10 AM $ 0.000023
-6.57%
$ 22,957 $ 34,887
Mar 19, 9 AM $ 0.0000228
-3.16%
$ 22,768 $ 34,060
Mar 19, 8 AM $ 0.0000226
-14.13%
$ 22,558 $ 34,165
Mar 19, 7 AM $ 0.0000263
+14.19%
$ 26,273 $ 36,927
Mar 19, 6 AM $ 0.0000226
-4.81%
$ 22,567 $ 34,963
Mar 19, 5 AM $ 0.0000237
+0.27%
$ 23,721 $ 34,755
Mar 19, 4 AM $ 0.0000242
-3.17%
$ 24,200 $ 35,209
Mar 19, 3 AM $ 0.0000251
+0.36%
$ 25,086 $ 38,861
Mar 19, 2 AM $ 0.0000261
-0.88%
$ 26,078 $ 40,074
Mar 19, 1 AM $ 0.0000259
+9.77%
$ 25,946 $ 38,121
Mar 19, 12 AM $ 0.0000241
+0.22%
$ 24,076 $ 37,846
Mar 18, 11 PM $ 0.0000224
-7.51%
$ 22,446 $ 38,033
Mar 18, 10 PM $ 0.0000234
+0.00%
$ 23,402 $ 34,549
Mar 18, 9 PM $ 0.0000225
+0.00%
$ 22,498 $ 36,738
Mar 18, 5 PM $ 0.0000239
+8.73%
$ 23,927 $ 34,888
Mar 18, 4 PM $ 0.0000233
-7.25%
$ 24,675 $ 36,488
Mar 18, 3 PM $ 0.000025
-6.56%
$ 25,032 $ 40,492
Mar 18, 2 PM $ 0.0000268
+0.38%
$ 26,806 $ 42,750
Mar 18, 1 PM $ 0.0000297
+4.21%
$ 29,749 $ 49,526
Mar 18, 12 PM $ 0.0000287
+34.74%
$ 28,699 $ 28,685
Mar 18, 11 AM $ 0.0000207
+3.24%
$ 20,674 $ 17,619
Mar 18, 10 AM $ 0.0000197
-7.66%
$ -- $ 20,037
Mar 18, 9 AM $ 0.0000217
-1.73%
$ 21,663 $ 20,920
Mar 18, 8 AM $ 0.0000219
-16.69%
$ 21,890 $ 22,818
Mar 18, 7 AM $ 0.0000275
+7.10%
$ 27,476 $ 29,582
Mar 18, 6 AM $ 0.0000225
+20.00%
$ 22,356 $ 21,857
Mar 18, 5 AM $ 0.0000207
+8.20%
$ 20,718 $ 18,919
Mar 18, 4 AM $ 0.0000192
+0.64%
$ 19,194 $ 17,504
Mar 18, 3 AM $ 0.0000188
-0.53%
$ 18,755 $ 23,627
Mar 18, 2 AM $ 0.0000188
+1.10%
$ 18,823 $ 26,466