MCCZ Historical Data

MCCZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000266
+3.77%
$ 26,570 $ 8,791
Mar 25, 7 AM $ 0.0000274
+3.88%
$ 27,374 $ 8,337
Mar 25, 6 AM $ 0.0000278
-5.20%
$ 27,834 $ 8,736
Mar 25, 5 AM $ 0.0000293
-4.98%
$ 29,275 $ 8,666
Mar 25, 4 AM $ 0.0000301
+19.46%
$ 30,067 $ 8,067
Mar 25, 3 AM $ 0.0000256
-8.30%
$ 25,632 $ 3,746
Mar 25, 2 AM $ 0.0000287
-0.84%
$ 28,746 $ 5,448
Mar 25, 1 AM $ 0.0000289
+0.73%
$ 28,893 $ 6,157
Mar 25, 12 AM $ 0.0000288
+0.00%
$ 28,835 $ 6,004
Mar 24, 5 PM $ 0.0000288
+0.00%
$ 28,812 $ 7,437
Mar 24, 4 PM $ 0.000029
-0.77%
$ 28,967 $ 8,086
Mar 24, 1 PM $ 0.0000297
+0.00%
$ 29,749 $ 12,301
Mar 24, 11 AM $ 0.0000297
+4.93%
$ 29,691 $ 16,940
Mar 24, 10 AM $ 0.0000295
-0.84%
$ 29,458 $ 15,824
Mar 24, 9 AM $ 0.0000297
+5.62%
$ 29,711 $ 16,041
Mar 24, 8 AM $ 0.000027
-1.73%
$ 27,028 $ 13,514
Mar 24, 5 AM $ 0.0000283
+0.00%
$ 28,284 $ 14,297
Mar 24, 4 AM $ 0.0000285
+0.00%
$ 28,499 $ 14,463
Mar 24, 3 AM $ 0.0000286
+20.98%
$ 28,577 $ 13,632
Mar 24, 2 AM $ 0.000024
-14.23%
$ 23,991 $ 11,291
Mar 24, 1 AM $ 0.0000282
+0.00%
$ 28,157 $ 11,068
Mar 24, 12 AM $ 0.0000265
+0.16%
$ 26,545 $ 10,775
Mar 23, 11 PM $ 0.0000265
-5.57%
$ 26,547 $ 11,405
Mar 23, 7 PM $ 0.0000306
-1.48%
$ 30,572 $ 11,712
Mar 23, 5 PM $ 0.0000308
+9.64%
$ 30,789 $ 11,609
Mar 23, 4 PM $ 0.0000266
-2.10%
$ 26,557 $ 9,233
Mar 23, 3 PM $ 0.0000274
+4.15%
$ 27,362 $ 9,057
Mar 23, 2 PM $ 0.0000264
-14.23%
$ 26,364 $ 9,278
Mar 23, 1 PM $ 0.0000314
+6.40%
$ 31,404 $ 9,994
Mar 23, 11 AM $ 0.0000292
+3.14%
$ 29,196 $ 1,883
Mar 23, 9 AM $ 0.0000284
-0.21%
$ 28,382 $ 2,617
Mar 23, 8 AM $ 0.0000303
-0.83%
$ 30,347 $ 2,470
Mar 23, 7 AM $ 0.0000303
+0.00%
$ 30,277 $ 2,163
Mar 23, 6 AM $ 0.0000287
-0.67%
$ 28,657 $ 1,871
Mar 23, 5 AM $ 0.0000286
+2.49%
$ 28,638 $ 1,993
Mar 22, 5 PM $ 0.0000286
-2.25%
$ 28,647 $ 3,838
Mar 22, 4 PM $ 0.0000283
-1.07%
$ 28,310 $ 3,780
Mar 22, 3 PM $ 0.0000308
+0.00%
$ 30,811 $ 3,764
Mar 22, 2 PM $ 0.0000312
+0.00%
$ 31,187 $ 4,000
Mar 22, 1 PM $ 0.000031
+0.00%
$ 30,992 $ 4,201
Mar 22, 12 PM $ 0.0000307
-0.03%
$ 30,684 $ 4,155
Mar 22, 11 AM $ 0.0000307
-7.19%
$ 30,700 $ 4,698
Mar 22, 10 AM $ 0.0000334
+0.00%
$ 33,424 $ 4,361
Mar 22, 5 AM $ 0.0000349
+0.00%
$ 34,936 $ 10,361
Mar 22, 4 AM $ 0.0000354
-3.00%
$ 35,380 $ 10,653
Mar 22, 3 AM $ 0.0000374
-1.84%
$ 37,398 $ 11,269
Mar 22, 2 AM $ 0.0000381
+13.98%
$ 38,108 $ 12,197
Mar 21, 8 PM $ 0.0000343
-3.17%
$ 34,320 $ 12,789
Mar 21, 7 PM $ 0.0000352
+3.18%
$ 35,193 $ 12,480
Mar 21, 5 PM $ 0.0000342
+6.47%
$ 34,184 $ 12,316