MCCZ Historical Data

MCCZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000021
-13.72%
$ 21,044 $ 36,695
Mar 18, 12 AM $ 0.0000248
-1.65%
$ 24,759 $ 41,946
Mar 17, 11 PM $ 0.0000252
-0.33%
$ 25,185 $ 42,499
Mar 17, 8 PM $ 0.0000253
-0.03%
$ 25,331 $ 46,010
Mar 17, 7 PM $ 0.0000254
+0.00%
$ 25,371 $ 46,505
Mar 17, 5 PM $ 0.0000253
+4.54%
$ 25,345 $ 49,201
Mar 17, 4 PM $ 0.0000235
-6.30%
$ 23,517 $ 49,741
Mar 17, 3 PM $ 0.0000266
+9.51%
$ 26,612 $ 58,218
Mar 17, 2 PM $ 0.0000242
+5.10%
$ 24,218 $ 59,572
Mar 17, 1 PM $ 0.0000231
+1.46%
$ 23,088 $ 99,664
Mar 17, 12 PM $ 0.0000227
-0.12%
$ 22,686 $ 271,809
Mar 17, 11 AM $ 0.0000231
+7.09%
$ 23,128 $ 277,092
Mar 17, 10 AM $ 0.0000217
-13.53%
$ 21,694 $ 272,748
Mar 17, 9 AM $ 0.0000253
+11.68%
$ 25,265 $ 108,283
Mar 17, 8 AM $ 0.0000227
-9.57%
$ 22,723 $ 97,110
Mar 17, 7 AM $ 0.0000253
+1.10%
$ 25,314 $ 102,970
Mar 17, 6 AM $ 0.000025
-2.94%
$ 24,989 $ 102,281
Mar 17, 5 AM $ 0.0000257
-2.44%
$ 25,725 $ 104,445
Mar 17, 4 AM $ 0.0000257
-3.44%
$ 25,723 $ 100,742
Mar 17, 3 AM $ 0.0000277
+2.38%
$ 27,723 $ 102,358
Mar 17, 2 AM $ 0.0000269
-0.93%
$ 26,895 $ 295,714
Mar 17, 1 AM $ 0.0000272
-13.89%
$ 27,158 $ 282,523
Mar 17, 12 AM $ 0.0000311
-30.18%
$ 31,077 $ 361,822
Mar 16, 11 PM $ 0.0000449
+23.42%
$ 44,853 $ 495,088
Mar 16, 10 PM $ 0.0000364
-9.49%
$ 36,360 $ 385,440
Mar 16, 9 PM $ 0.0000394
-5.22%
$ 39,441 $ 422,383
Mar 16, 8 PM $ 0.0000417
-10.13%
$ 41,744 $ 433,472
Mar 16, 7 PM $ 0.0000465
-3.44%
$ 46,542 $ 488,248
Mar 16, 6 PM $ 0.0000486
-28.06%
$ 48,565 $ 492,606
Mar 16, 5 PM $ 0.0000675
+33.89%
$ 67,504 $ 754,703
Mar 16, 4 PM $ 0.0000485
+9.04%
$ 48,496 $ 496,390
Mar 16, 3 PM $ 0.0000435
-2.96%
$ 43,506 $ 433,438
Mar 16, 2 PM $ 0.0000466
-45.03%
$ 46,555 $ 474,055
Mar 16, 1 PM $ 0.0000886
+734.40%
$ 68,500 $ 663,882
Mar 16, 8 AM $ 0.0000108
+0.00%
$ 10,841 $ 589
Mar 16, 7 AM $ 0.0000109
-0.22%
$ 10,887 $ 578
Mar 16, 6 AM $ 0.0000111
-4.71%
$ 11,102 $ 552
Mar 16, 5 AM $ 0.0000117
+0.00%
$ 11,698 $ 240
Mar 16, 4 AM $ 0.0000115
+0.00%
$ 11,482 $ 194
Mar 15, 5 PM $ 0.0000109
-2.29%
$ 10,882 $ 1,290
Mar 15, 1 PM $ 0.0000108
+2.29%
$ 10,837 $ 1,112
Mar 15, 11 AM $ 0.0000112
+5.81%
$ 11,207 $ 920
Mar 15, 10 AM $ 0.000011
+0.11%
$ 10,997 $ 628
Mar 15, 9 AM $ 0.000011
-7.12%
$ 10,985 $ 621
Mar 15, 8 AM $ 0.0000115
-7.51%
$ 11,535 $ 387
Mar 15, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 155
Mar 14, 5 PM $ 0.0000125
-14.44%
$ 12,499 $ 2,645
Mar 14, 4 PM $ 0.0000145
+12.97%
$ 14,498 $ 2,092
Mar 14, 3 PM $ 0.0000123
+0.00%
$ 12,331 $ 883
Mar 14, 2 PM $ 0.0000128
+0.00%
$ 12,815 $ 717