MCCZ Historical Data

MCCZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000321
+0.49%
$ 32,119 $ 12,830
Mar 21, 3 PM $ 0.0000316
+4.60%
$ 31,574 $ 28,780
Mar 21, 2 PM $ 0.0000304
+0.00%
$ 30,399 $ 28,166
Mar 21, 1 PM $ 0.00003
+3.85%
$ 30,007 $ 27,111
Mar 21, 12 PM $ 0.00003
-2.45%
$ 30,007 $ 28,036
Mar 21, 11 AM $ 0.0000311
-0.55%
$ 31,073 $ 28,995
Mar 21, 10 AM $ 0.0000321
+18.24%
$ 32,065 $ 31,299
Mar 21, 9 AM $ 0.0000271
+0.00%
$ 27,090 $ 26,369
Mar 21, 8 AM $ 0.0000271
+4.08%
$ 27,145 $ 26,672
Mar 21, 7 AM $ 0.0000261
-0.85%
$ 26,086 $ 24,991
Mar 21, 6 AM $ 0.000026
-1.40%
$ 26,007 $ 23,289
Mar 21, 5 AM $ 0.0000252
-3.39%
$ 25,241 $ 22,925
Mar 21, 4 AM $ 0.0000262
+2.71%
$ 26,184 $ 22,501
Mar 21, 3 AM $ 0.000025
-4.07%
$ 24,961 $ 20,309
Mar 21, 2 AM $ 0.0000258
+0.00%
$ 25,780 $ 21,433
Mar 21, 1 AM $ 0.0000264
+0.00%
$ 26,366 $ 21,679
Mar 21, 12 AM $ 0.0000262
-7.02%
$ 26,190 $ 22,092
Mar 20, 11 PM $ 0.000028
+0.28%
$ 27,976 $ 23,290
Mar 20, 10 PM $ 0.0000305
+0.00%
$ 30,486 $ 23,302
Mar 20, 9 PM $ 0.0000287
+0.00%
$ 28,689 $ 30,508
Mar 20, 3 PM $ 0.000038
+53.89%
$ 38,037 $ 24,364
Mar 20, 2 PM $ 0.0000247
+2.29%
$ 24,692 $ 5,605
Mar 20, 1 PM $ 0.0000247
-0.06%
$ 24,667 $ 7,658
Mar 20, 12 PM $ 0.0000242
-0.83%
$ 24,200 $ 7,917
Mar 20, 10 AM $ 0.000025
-1.02%
$ 24,978 $ 10,636
Mar 20, 9 AM $ 0.0000254
+9.50%
$ 25,373 $ 13,273
Mar 20, 8 AM $ 0.0000234
+3.87%
$ 23,352 $ 10,940
Mar 20, 3 AM $ 0.0000219
+0.00%
$ 21,904 $ 14,523
Mar 20, 1 AM $ 0.000022
+0.00%
$ 22,045 $ 15,424
Mar 20, 12 AM $ 0.0000227
-3.29%
$ 22,715 $ 16,028
Mar 19, 11 PM $ 0.0000241
+0.00%
$ 24,126 $ 16,352
Mar 19, 9 PM $ 0.0000242
+1.45%
$ 24,209 $ 16,194
Mar 19, 8 PM $ 0.0000228
+0.00%
$ 22,826 $ 16,158
Mar 19, 5 PM $ 0.0000225
-1.54%
$ 22,533 $ 16,513
Mar 19, 3 PM $ 0.000021
+6.09%
$ 20,996 $ 16,419
Mar 19, 2 PM $ 0.0000199
-25.61%
$ 19,885 $ 15,033
Mar 19, 1 PM $ 0.0000271
+8.13%
$ 27,142 $ 25,372
Mar 19, 12 PM $ 0.0000251
+24.37%
$ 25,121 $ 36,882
Mar 19, 11 AM $ 0.0000206
-3.86%
$ 20,569 $ 31,650
Mar 19, 10 AM $ 0.000023
-6.57%
$ 22,957 $ 34,887
Mar 19, 9 AM $ 0.0000228
-3.16%
$ 22,768 $ 34,060
Mar 19, 8 AM $ 0.0000226
-14.13%
$ 22,558 $ 34,165
Mar 19, 7 AM $ 0.0000263
+14.19%
$ 26,273 $ 36,927
Mar 19, 6 AM $ 0.0000226
-4.81%
$ 22,567 $ 34,963
Mar 19, 5 AM $ 0.0000237
+0.27%
$ 23,721 $ 34,755
Mar 19, 4 AM $ 0.0000242
-3.17%
$ 24,200 $ 35,209
Mar 19, 3 AM $ 0.0000251
+0.36%
$ 25,086 $ 38,861
Mar 19, 2 AM $ 0.0000261
-0.88%
$ 26,078 $ 40,074
Mar 19, 1 AM $ 0.0000259
+9.77%
$ 25,946 $ 38,121
Mar 19, 12 AM $ 0.0000241
+0.22%
$ 24,076 $ 37,846