MCCZ Historical Data

MCCZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000224
-7.51%
$ 22,446 $ 38,033
Mar 18, 10 PM $ 0.0000234
+0.00%
$ 23,402 $ 34,549
Mar 18, 9 PM $ 0.0000225
+0.00%
$ 22,498 $ 36,738
Mar 18, 5 PM $ 0.0000239
+8.73%
$ 23,927 $ 34,888
Mar 18, 4 PM $ 0.0000233
-7.25%
$ 24,675 $ 36,488
Mar 18, 3 PM $ 0.000025
-6.56%
$ 25,032 $ 40,492
Mar 18, 2 PM $ 0.0000268
+0.38%
$ 26,806 $ 42,750
Mar 18, 1 PM $ 0.0000297
+4.21%
$ 29,749 $ 49,526
Mar 18, 12 PM $ 0.0000287
+34.74%
$ 28,699 $ 28,685
Mar 18, 11 AM $ 0.0000207
+3.24%
$ 20,674 $ 17,619
Mar 18, 10 AM $ 0.0000197
-7.66%
$ -- $ 20,037
Mar 18, 9 AM $ 0.0000217
-1.73%
$ 21,663 $ 20,920
Mar 18, 8 AM $ 0.0000219
-16.69%
$ 21,890 $ 22,818
Mar 18, 7 AM $ 0.0000275
+7.10%
$ 27,476 $ 29,582
Mar 18, 6 AM $ 0.0000225
+20.00%
$ 22,356 $ 21,857
Mar 18, 5 AM $ 0.0000207
+8.20%
$ 20,718 $ 18,919
Mar 18, 4 AM $ 0.0000192
+0.64%
$ 19,194 $ 17,504
Mar 18, 3 AM $ 0.0000188
-0.53%
$ 18,755 $ 23,627
Mar 18, 2 AM $ 0.0000188
+1.10%
$ 18,823 $ 26,466
Mar 18, 1 AM $ 0.000021
-13.72%
$ 21,044 $ 36,695
Mar 18, 12 AM $ 0.0000248
-1.65%
$ 24,759 $ 41,946
Mar 17, 11 PM $ 0.0000252
-0.33%
$ 25,185 $ 42,499
Mar 17, 8 PM $ 0.0000253
-0.03%
$ 25,331 $ 46,010
Mar 17, 7 PM $ 0.0000254
+0.00%
$ 25,371 $ 46,505
Mar 17, 5 PM $ 0.0000253
+4.54%
$ 25,345 $ 49,201
Mar 17, 4 PM $ 0.0000235
-6.30%
$ 23,517 $ 49,741
Mar 17, 3 PM $ 0.0000266
+9.51%
$ 26,612 $ 58,218
Mar 17, 2 PM $ 0.0000242
+5.10%
$ 24,218 $ 59,572
Mar 17, 1 PM $ 0.0000231
+1.46%
$ 23,088 $ 99,664
Mar 17, 12 PM $ 0.0000227
-0.12%
$ 22,686 $ 271,809
Mar 17, 11 AM $ 0.0000231
+7.09%
$ 23,128 $ 277,092
Mar 17, 10 AM $ 0.0000217
-13.53%
$ 21,694 $ 272,748
Mar 17, 9 AM $ 0.0000253
+11.68%
$ 25,265 $ 108,283
Mar 17, 8 AM $ 0.0000227
-9.57%
$ 22,723 $ 97,110
Mar 17, 7 AM $ 0.0000253
+1.10%
$ 25,314 $ 102,970
Mar 17, 6 AM $ 0.000025
-2.94%
$ 24,989 $ 102,281
Mar 17, 5 AM $ 0.0000257
-2.44%
$ 25,725 $ 104,445
Mar 17, 4 AM $ 0.0000257
-3.44%
$ 25,723 $ 100,742
Mar 17, 3 AM $ 0.0000277
+2.38%
$ 27,723 $ 102,358
Mar 17, 2 AM $ 0.0000269
-0.93%
$ 26,895 $ 295,714
Mar 17, 1 AM $ 0.0000272
-13.89%
$ 27,158 $ 282,523
Mar 17, 12 AM $ 0.0000311
-30.18%
$ 31,077 $ 361,822
Mar 16, 11 PM $ 0.0000449
+23.42%
$ 44,853 $ 495,088
Mar 16, 10 PM $ 0.0000364
-9.49%
$ 36,360 $ 385,440
Mar 16, 9 PM $ 0.0000394
-5.22%
$ 39,441 $ 422,383
Mar 16, 8 PM $ 0.0000417
-10.13%
$ 41,744 $ 433,472
Mar 16, 7 PM $ 0.0000465
-3.44%
$ 46,542 $ 488,248
Mar 16, 6 PM $ 0.0000486
-28.06%
$ 48,565 $ 492,606
Mar 16, 5 PM $ 0.0000675
+33.89%
$ 67,504 $ 754,703
Mar 16, 4 PM $ 0.0000485
+9.04%
$ 48,496 $ 496,390