MCCZ Historical Data

MCCZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000012
+0.00%
$ 12,023 $ 572
Mar 14, 8 AM $ 0.0000127
-1.13%
$ 12,680 $ 415
Mar 14, 7 AM $ 0.0000128
-5.91%
$ 12,840 $ 381
Mar 14, 5 AM $ 0.0000137
-0.79%
$ 13,745 $ 204
Mar 14, 4 AM $ 0.0000139
-2.25%
$ 13,865 $ 180
Mar 14, 2 AM $ 0.0000142
+0.96%
$ 14,245 $ 4,498
Mar 14, 1 AM $ 0.0000141
-0.38%
$ 14,113 $ 4,431
Mar 14, 12 AM $ 0.0000142
+0.00%
$ 14,188 $ 4,364
Mar 13, 7 PM $ 0.0000139
+0.00%
$ 13,929 $ 4,302
Mar 13, 6 PM $ 0.0000139
-0.31%
$ 13,935 $ 4,311
Mar 13, 5 PM $ 0.000014
+0.00%
$ 14,040 $ 4,346
Mar 13, 4 PM $ 0.0000141
+25.10%
$ 14,107 $ 4,256
Mar 13, 3 PM $ 0.0000111
+3.09%
$ 11,075 $ 2,076
Mar 13, 2 PM $ 0.0000108
-7.71%
$ 10,775 $ 1,926
Mar 13, 1 PM $ 0.0000117
-2.35%
$ 11,711 $ 1,915
Mar 13, 12 PM $ 0.000012
-0.16%
$ 11,971 $ 1,855
Mar 13, 11 AM $ 0.000012
+0.00%
$ 11,988 $ 1,891
Mar 13, 9 AM $ 0.0000123
-0.31%
$ 12,273 $ 1,811
Mar 13, 8 AM $ 0.0000129
-1.61%
$ 12,937 $ 1,742
Mar 13, 7 AM $ 0.0000128
+5.28%
$ 12,808 $ 1,580
Mar 13, 6 AM $ 0.000012
-0.09%
$ 12,017 $ 1,306
Mar 13, 5 AM $ 0.0000122
+5.72%
$ 12,169 $ 1,266
Mar 13, 4 AM $ 0.0000115
+4.15%
$ 11,489 $ 970
Mar 13, 3 AM $ 0.0000113
-4.81%
$ 11,319 $ 725
Mar 13, 2 AM $ 0.0000121
-6.22%
$ 12,131 $ 24,675
Mar 13, 1 AM $ 0.0000129
-8.96%
$ 12,928 $ 25,248
Mar 13, 12 AM $ 0.0000144
-0.38%
$ 14,382 $ 27,826
Mar 12, 11 PM $ 0.0000145
-1.24%
$ 14,456 $ 27,876
Mar 12, 10 PM $ 0.0000147
+0.00%
$ 14,680 $ 28,673
Mar 12, 8 PM $ 0.0000149
+6.10%
$ 14,940 $ 26,962
Mar 12, 7 PM $ 0.0000141
+0.14%
$ 14,073 $ 26,677
Mar 12, 6 PM $ 0.0000143
-12.30%
$ 14,336 $ 30,901
Mar 12, 5 PM $ 0.0000174
-1.69%
$ 17,429 $ 32,004
Mar 12, 4 PM $ 0.0000177
+7.33%
$ 17,685 $ 32,438
Mar 12, 3 PM $ 0.0000164
+39.04%
$ 16,390 $ 29,716
Mar 12, 2 PM $ 0.0000127
+5.16%
$ 12,735 $ 20,617
Mar 12, 1 PM $ 0.0000128
+18.73%
$ 12,798 $ 15,198
Mar 12, 12 PM $ 0.0000108
-39.27%
$ 10,827 $ 12,842
Mar 12, 11 AM $ 0.0000181
-6.78%
$ 18,097 $ 17,163
Mar 12, 10 AM $ 0.000019
+11.13%
$ 18,993 $ 17,274
Mar 12, 9 AM $ 0.0000171
-4.54%
$ 17,114 $ 13,551
Mar 12, 8 AM $ 0.000018
+8.75%
$ 17,962 $ 13,142
Mar 12, 7 AM $ 0.0000166
-10.27%
$ 16,597 $ 12,090
Mar 12, 6 AM $ 0.0000186
-1.40%
$ 18,554 $ 13,049
Mar 12, 5 AM $ 0.0000166
+10.73%
$ 16,598 $ 9,980
Mar 12, 4 AM $ 0.0000149
-5.30%
$ 14,923 $ 8,273
Mar 12, 3 AM $ 0.0000151
-16.00%
$ 15,088 $ 6,723
Mar 12, 2 AM $ 0.0000176
-4.58%
$ 17,620 $ 410,860
Mar 12, 1 AM $ 0.0000185
-10.33%
$ 18,531 $ 434,591
Mar 12, 12 AM $ 0.0000207
-8.63%
$ 20,673 $ 489,753