MCCZ Historical Data

MCCZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000101
+0.00%
$ 9,999 $ 777
Yesterday, at 3 PM $ 0.0000104
+0.00%
$ 10,387 $ 674
Yesterday, at 2 PM $ 0.0000104
+0.00%
$ 10,372 $ 654
Yesterday, at 11 AM $ 0.0000112
+0.00%
$ 11,190 $ 305
Apr 16, 10 AM $ 0.000012
-0.22%
$ 12,046 $ 4,874
Apr 16, 9 AM $ 0.0000121
+0.15%
$ 12,084 $ 4,938
Apr 16, 5 AM $ 0.0000123
+0.00%
$ 12,343 $ 8,138
Apr 15, 2 PM $ 0.0000179
+0.00%
$ 17,930 $ 8,047
Apr 15, 1 PM $ 0.0000181
-7.99%
$ 18,050 $ 8,768
Apr 15, 11 AM $ 0.0000198
+8.20%
$ 19,758 $ 5,562
Apr 15, 9 AM $ 0.0000173
+2.41%
$ 17,302 $ 3,854
Apr 15, 7 AM $ 0.0000167
+0.00%
$ 16,709 $ 3,123
Apr 15, 5 AM $ 0.0000167
-0.32%
$ 16,717 $ 3,236
Apr 15, 2 AM $ 0.0000169
+9.62%
$ 16,929 $ 3,290
Apr 14, 11 PM $ 0.0000136
-0.01%
$ 13,594 $ 2,260
Apr 14, 4 PM $ 0.0000145
-4.08%
$ 14,489 $ 2,333
Apr 14, 3 PM $ 0.0000152
-3.89%
$ 15,230 $ 2,250
Apr 14, 2 PM $ 0.0000156
+2.97%
$ 15,634 $ 1,977
Apr 14, 1 PM $ 0.0000143
+0.00%
$ 14,346 $ 1,068
Apr 14, 10 AM $ 0.0000154
-7.03%
$ 15,392 $ 828
Apr 14, 5 AM $ 0.0000172
+0.00%
$ 17,202 $ 854
Apr 14, 4 AM $ 0.0000175
-1.11%
$ 17,509 $ 803
Apr 14, 1 AM $ 0.000017
+1.67%
$ 16,951 $ 1,237
Apr 13, 10 AM $ 0.0000163
-0.69%
$ 16,269 $ 923
Apr 13, 9 AM $ 0.0000161
+0.00%
$ 16,137 $ 978
Apr 13, 4 AM $ 0.0000174
+0.00%
$ 17,429 $ 781
Apr 13, 3 AM $ 0.0000172
+1.13%
$ 17,155 $ 722
Apr 12, 1 PM $ 0.0000168
+0.00%
$ 16,753 $ 895
Apr 12, 10 AM $ 0.0000167
+0.00%
$ 16,698 $ 988
Apr 12, 9 AM $ 0.0000167
-1.54%
$ 16,694 $ 1,003
Apr 12, 2 AM $ 0.0000168
+0.00%
$ 16,801 $ 897
Apr 11, 2 PM $ 0.0000175
-3.54%
$ 17,459 $ 875
Apr 11, 1 PM $ 0.000018
+12.92%
$ 18,044 $ 771
Apr 10, 2 PM $ 0.0000162
+0.00%
$ 16,223 $ 1,520
Apr 10, 1 PM $ 0.0000161
-0.30%
$ 16,147 $ 1,505
Apr 10, 10 AM $ 0.0000162
+0.00%
$ 16,155 $ 2,013
Apr 10, 9 AM $ 0.0000164
-0.86%
$ 16,362 $ 2,177
Apr 10, 8 AM $ 0.000017
-1.89%
$ 16,993 $ 5,427
Apr 10, 5 AM $ 0.0000177
+0.00%
$ 17,656 $ 6,554
Apr 9, 5 PM $ 0.000018
+0.00%
$ 17,961 $ 8,916
Apr 9, 4 PM $ 0.0000177
-0.31%
$ 17,680 $ 8,875
Apr 9, 3 PM $ 0.0000178
+7.21%
$ 17,764 $ 8,990
Apr 9, 2 PM $ 0.0000165
-8.36%
$ 16,511 $ 8,257
Apr 9, 1 PM $ 0.000018
-1.49%
$ 18,012 $ 11,784
Apr 9, 12 PM $ 0.0000195
+3.26%
$ 19,517 $ 12,853
Apr 9, 11 AM $ 0.000019
+0.00%
$ 18,954 $ 12,766
Apr 9, 10 AM $ 0.0000192
+0.14%
$ 19,230 $ 13,072
Apr 9, 9 AM $ 0.0000198
-9.78%
$ 19,820 $ 13,760
Apr 9, 3 AM $ 0.0000245
+15.97%
$ 24,514 $ 21,743
Apr 9, 2 AM $ 0.0000212
-11.43%
$ 21,153 $ 25,046
Download