Real World Asset Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅247
+0.00%
$ -- $ 14,313
Today, at 11 AM $ 0.0₅245
+0.00%
$ -- $ 14,580
Today, at 7 AM $ 0.0₅25
+0.00%
$ -- $ 101,165
Today, at 6 AM $ 0.0₅432
+0.00%
$ -- $ 15,289
Today, at 5 AM $ 0.0₅281
-7.15%
$ -- $ 16,367
Today, at 4 AM $ 0.0₅304
+0.00%
$ -- $ 16,370
Today, at 1 AM $ 0.0₅303
-0.46%
$ -- $ 16,440
Today, at 12 AM $ 0.0₅302
+0.00%
$ -- $ 18,388
Yesterday, at 8 PM $ 0.0₅344
+0.00%
$ -- $ 20,170
Yesterday, at 6 PM $ 0.0₅38
-1.79%
$ -- $ 20,810
Yesterday, at 5 PM $ 0.0₅381
-0.93%
$ -- $ 20,495
Yesterday, at 4 PM $ 0.0₅389
-11.79%
$ -- $ 21,435
Yesterday, at 3 PM $ 0.0₅408
+2.50%
$ -- $ 20,004
Download