Giga Hash Historical Data

GHS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2018 $0.00261
+0.00%
$-- $6,532
Oct 29, 2018 $0.00298
+0.00%
$-- $6,467
Oct 28, 2018 $0.00297
+0.00%
$-- $6,464
Oct 22, 2018 $0.00286
+0.00%
$-- $6,525
Oct 21, 2018 $0.0036
+0.00%
$-- $6,478
Oct 20, 2018 $0.0037
+0.00%
$-- $6,477
Oct 19, 2018 $0.00265
+0.00%
$-- $6,544
Oct 18, 2018 $0.00513
+0.00%
$-- $6,555
Oct 17, 2018 $0.00328
+0.00%
$-- $6,603
Oct 16, 2018 $0.00275
+0.00%
$-- $6,565
Oct 15, 2018 $0.00258
+0.00%
$-- $6,304
Oct 14, 2018 $0.00259
+0.00%
$-- $6,260
Oct 13, 2018 $0.00264
+0.00%
$-- $6,262
Oct 12, 2018 $0.00295
+0.00%
$-- $6,296
Oct 11, 2018 $0.00408
+0.00%
$-- $6,566
Oct 10, 2018 $0.00472
+0.00%
$-- $6,627
Oct 9, 2018 $0.00478
+0.00%
$-- $6,626
Oct 8, 2018 $0.00493
+0.00%
$-- $6,572
Oct 7, 2018 $0.00617
+0.00%
$-- $6,595
Oct 6, 2018 $0.00513
+0.00%
$-- $6,578
Oct 5, 2018 $0.0025
+0.00%
$-- $6,577
Oct 4, 2018 $0.00252
+0.00%
$-- $6,475
Oct 2, 2018 $0.0227
+0.00%
$-- $6,604
Oct 1, 2018 $0.0238
+0.00%
$-- $6,610
Sep 30, 2018 $0.0254
+0.00%
$-- $6,567
Sep 29, 2018 $0.0254
+0.00%
$-- $6,672
Sep 28, 2018 $0.0262
+0.00%
$-- $6,519
Sep 27, 2018 $0.0262
+0.00%
$-- $6,475
Sep 26, 2018 $0.0281
+0.00%
$-- $6,448
Sep 25, 2018 $0.0301
+0.00%
$-- $6,649
Sep 24, 2018 $0.0347
+0.00%
$-- $6,714
Sep 23, 2018 $0.0348
+0.00%
$-- $6,714
Sep 22, 2018 $0.0355
+0.00%
$-- $6,655
Sep 21, 2018 $0.0359
+0.00%
$-- $6,427
Sep 20, 2018 $0.0328
+0.00%
$-- $6,357
Sep 19, 2018 $0.0369
+0.00%
$-- $6,320
Sep 18, 2018 $0.035
+0.00%
$-- $6,429
Sep 17, 2018 $0.0334
+0.00%
$-- $6,501
Sep 15, 2018 $0.0334
+0.00%
$-- $6,516
Sep 14, 2018 $0.0356
+0.00%
$-- $6,456
Sep 13, 2018 $0.034
+0.00%
$-- $6,308
Sep 12, 2018 $0.0196
+0.00%
$-- $6,327
Sep 11, 2018 $0.0123
+0.00%
$-- $6,325
Sep 10, 2018 $0.033
+0.00%
$-- $6,329
Sep 9, 2018 $0.0335
+0.00%
$-- $6,429
Sep 8, 2018 $0.0335
+0.00%
$-- $6,492
Sep 7, 2018 $0.0288
+0.00%
$-- $6,475
Sep 6, 2018 $0.0334
+0.00%
$-- $7,157
Sep 5, 2018 $0.0264
+0.00%
$-- $7,327
Download