XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000191
-0.13%
$ 1.71 million $ 682
Oct 6, 10 AM $ 0.0000191
-0.30%
$ 1.71 million $ 680
Oct 6, 9 AM $ 0.0000191
+0.16%
$ 1.71 million $ 608
Oct 6, 8 AM $ 0.0000191
+0.67%
$ 1.71 million $ 608
Oct 6, 7 AM $ 0.000019
-0.14%
$ 1.71 million $ 609
Oct 6, 6 AM $ 0.0000191
+1.01%
$ 1.72 million $ 606
Oct 6, 5 AM $ 0.0000189
-0.01%
$ 1.7 million $ 602
Oct 6, 4 AM $ 0.0000189
-0.03%
$ 1.7 million $ 778
Oct 6, 3 AM $ 0.000019
-0.07%
$ 1.7 million $ 762
Oct 6, 2 AM $ 0.0000189
-0.42%
$ 1.69 million $ 722
Oct 6, 1 AM $ 0.000019
+0.82%
$ 1.7 million $ 722
Oct 6, 12 AM $ 0.0000188
-0.19%
$ 1.69 million $ 724
Oct 5, 11 PM $ 0.0000189
+0.25%
$ 1.7 million $ 742
Oct 5, 10 PM $ 0.0000188
+0.06%
$ 1.69 million $ 742
Oct 5, 9 PM $ 0.0000188
-0.07%
$ 1.69 million $ 954
Oct 5, 8 PM $ 0.0000189
+0.37%
$ 1.69 million $ 952
Oct 5, 7 PM $ 0.0000188
-0.39%
$ 1.69 million $ 1,010
Oct 5, 6 PM $ 0.0000189
+0.50%
$ 1.69 million $ 977
Oct 5, 5 PM $ 0.0000188
-0.14%
$ 1.69 million $ 733
Oct 5, 4 PM $ 0.0000189
+0.04%
$ 1.7 million $ 703
Oct 5, 3 PM $ 0.0000189
-0.07%
$ 1.7 million $ 788
Oct 5, 2 PM $ 0.0000189
-0.05%
$ 1.7 million $ 789
Oct 5, 1 PM $ 0.0000189
+0.33%
$ 1.7 million $ 787
Oct 5, 12 PM $ 0.0000189
-0.32%
$ 1.69 million $ 567
Oct 5, 11 AM $ 0.0000189
+0.08%
$ 1.7 million $ 611
Oct 5, 10 AM $ 0.0000189
-0.62%
$ 1.69 million $ 611
Oct 5, 9 AM $ 0.000019
-0.67%
$ 1.7 million $ 616
Oct 5, 8 AM $ 0.0000191
+0.01%
$ 1.72 million $ 618
Oct 5, 7 AM $ 0.000019
+0.35%
$ 1.71 million $ 642
Oct 5, 6 AM $ 0.000019
-0.04%
$ 1.7 million $ 640
Oct 5, 5 AM $ 0.000019
-0.17%
$ 1.71 million $ 641
Oct 5, 4 AM $ 0.0000191
+0.93%
$ 1.71 million $ 637
Oct 5, 3 AM $ 0.0000189
+0.67%
$ 1.7 million $ 464
Oct 5, 2 AM $ 0.0000188
+0.88%
$ 1.69 million $ 456
Oct 5, 1 AM $ 0.0000186
+0.09%
$ 1.67 million $ 457
Oct 5, 12 AM $ 0.0000186
+0.09%
$ 1.67 million $ 522
Oct 4, 11 PM $ 0.0000186
-0.06%
$ 1.67 million $ 521
Oct 4, 10 PM $ 0.0000187
+0.13%
$ 1.67 million $ 531
Oct 4, 9 PM $ 0.0000186
+0.27%
$ 1.67 million $ 532
Oct 4, 8 PM $ 0.0000186
+0.10%
$ 1.67 million $ 517
Oct 4, 7 PM $ 0.0000186
+0.27%
$ 1.67 million $ 259
Oct 4, 6 PM $ 0.0000186
-0.09%
$ 1.66 million $ 259
Oct 4, 5 PM $ 0.0000186
+0.06%
$ 1.67 million $ 1,207
Oct 4, 4 PM $ 0.0000186
+0.06%
$ 1.67 million $ 2,144
Oct 4, 3 PM $ 0.0000185
-0.64%
$ 1.66 million $ 2,150
Oct 4, 2 PM $ 0.0000188
+0.02%
$ 1.68 million $ 2,140
Oct 4, 1 PM $ 0.0000188
+0.47%
$ 1.68 million $ 2,140
Oct 4, 12 PM $ 0.0000187
+0.04%
$ 1.68 million $ 2,133
Oct 4, 11 AM $ 0.0000187
+0.04%
$ 1.68 million $ 2,079
Oct 4, 10 AM $ 0.0000187
+0.09%
$ 1.68 million $ 2,085
Download