Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0000191
+1.18%
$-- $682
Oct 5, 2025 $0.0000189
+1.51%
$1.7 million $742
Oct 4, 2025 $0.0000186
-1.06%
$1.67 million $521
Oct 3, 2025 $0.0000189
+1.04%
$1.69 million $3,078
Oct 2, 2025 $0.0000189
+2.62%
$1.69 million $4,509
Oct 1, 2025 $0.0000183
+4.96%
$1.65 million $919
Sep 30, 2025 $0.0000174
-1.60%
$1.56 million $33
Sep 29, 2025 $0.0000177
+1.91%
$1.59 million $100
Sep 28, 2025 $0.0000172
+2.39%
$1.56 million $84
Sep 27, 2025 $0.0000169
-0.32%
$1.51 million $124
Sep 26, 2025 $0.0000169
+4.71%
$1.51 million $652
Sep 25, 2025 $0.0000164
-5.66%
$1.46 million $19
Sep 24, 2025 $0.0000174
+0.59%
$1.56 million $797
Sep 23, 2025 $0.0000173
-0.94%
$1.55 million $70
Sep 22, 2025 $0.0000174
-5.68%
$1.57 million $240
Sep 21, 2025 $0.0000185
-0.24%
$1.66 million $240
Sep 20, 2025 $0.0000186
+0.81%
$1.66 million $1,013
Sep 19, 2025 $0.0000185
-4.25%
$1.65 million $2,022
Sep 18, 2025 $0.0000194
+0.02%
$1.73 million $930
Sep 17, 2025 $0.0000193
+2.88%
$1.74 million $1,793
Sep 16, 2025 $0.0000188
+0.06%
$1.68 million $367
Sep 15, 2025 $0.0000188
-1.38%
$1.68 million $617
Sep 14, 2025 $0.0000191
-1.25%
$1.71 million $324
Sep 13, 2025 $0.0000193
-0.84%
$1.73 million $43
Sep 12, 2025 $0.0000194
+5.25%
$1.74 million $61
Sep 11, 2025 $0.0000185
+2.69%
$1.66 million $29
Sep 10, 2025 $0.000018
+1.05%
$1.61 million $219
Sep 9, 2025 $0.0000178
-0.47%
$1.59 million $341
Sep 8, 2025 $0.0000178
-0.29%
$1.6 million $214
Sep 7, 2025 $0.000018
+0.95%
$1.61 million $334
Sep 6, 2025 $0.0000178
-0.97%
$1.6 million $365
Sep 5, 2025 $0.000018
-0.50%
$1.62 million $300
Sep 4, 2025 $0.0000182
-2.83%
$1.63 million $299
Sep 3, 2025 $0.0000187
+3.21%
$1.68 million $39
Sep 2, 2025 $0.0000181
-0.08%
$1.63 million $676
Sep 1, 2025 $0.0000181
-3.07%
$1.62 million $741
Aug 31, 2025 $0.000019
+1.71%
$1.68 million $290
Aug 30, 2025 $0.0000186
-0.04%
$1.67 million $126
Aug 29, 2025 $0.0000186
-7.45%
$1.67 million $4,299
Aug 28, 2025 $0.0000201
-0.63%
$1.8 million $527
Aug 27, 2025 $0.0000203
-1.90%
$1.82 million $904
Aug 26, 2025 $0.0000207
+4.27%
$1.86 million $283
Aug 25, 2025 $0.0000199
-8.20%
$1.77 million $918
Aug 24, 2025 $0.0000215
-0.88%
$1.94 million $873
Aug 23, 2025 $0.0000216
-3.40%
$1.94 million $2,433
Aug 22, 2025 $0.0000223
+13.97%
$2.01 million $31
Aug 21, 2025 $0.0000197
-2.21%
$1.75 million $685
Aug 20, 2025 $0.0000202
+6.86%
$1.81 million $142
Aug 19, 2025 $0.0000192
-4.18%
$1.7 million $107
Aug 18, 2025 $0.0000201
-3.77%
$1.8 million $482
Download