XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000191
+9.86%
$ -- $ 10,452
Sep 2025 $ 0.0000177
-5.19%
$ 1.56 million $ 13,053
Aug 2025 $ 0.0000186
+2.47%
$ 1.68 million $ 27,823
Jul 2025 $ 0.0000185
+3.52%
$ 1.62 million $ 43,049
Apr 2025 $ 0.0₅819
-10.10%
$ -- $ 2,682
Mar 2025 $ 0.0₅91
-10.59%
$ 816,020 $ 19,526
Feb 2025 $ 0.0000101
-35.72%
$ 909,277 $ 25,162
Jan 2025 $ 0.0000157
+1.54%
$ 1.41 million $ 46,671
Dec 2024 $ 0.0000156
-8.27%
$ 1.39 million $ 96,668
Nov 2024 $ 0.000016
+6.68%
$ 1.5 million $ 55,281
Oct 2024 $ 0.000016
+2.26%
$ 1.36 million $ 12,841
Sep 2024 $ 0.0000174
-0.80%
$ -- $ 38,665
Aug 2024 $ 0.0000176
-30.52%
$ 1.58 million $ 83,597
Jul 2024 $ 0.0000263
+67.61%
$ -- $ 164,322
Jun 2024 $ 0.0000187
+1.08%
$ -- $ 28,727
May 2024 $ 0.0000185
+18.52%
$ -- $ 30,233
Apr 2024 $ 0.0000156
-40.44%
$ 1.4 million $ 92,801
Mar 2024 $ 0.0000258
+11.27%
$ -- $ 297,762
Feb 2024 $ 0.0000233
+38.64%
$ 2.09 million $ 63,929
Jan 2024 $ 0.0000158
+19.38%
$ -- $ 91,006
Dec 2023 $ 0.0000131
-44.19%
$ -- $ 275,204
Nov 2023 $ 0.0000235
-20.58%
$ 2.11 million $ 185,108
Oct 2023 $ 0.0000322
-34.95%
$ -- $ 719,212
Sep 2023 $ 0.0000495
-10.44%
$ 4.45 million $ 565,196
Download