XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0000191
+9.86%
$-- $10,452
Sep 2025 $0.0000177
-5.19%
$1.56 million $13,053
Aug 2025 $0.0000186
+2.47%
$1.68 million $27,823
Jul 2025 $0.0000185
+3.52%
$1.62 million $43,049
Apr 2025 $0.0₅819
-10.10%
$-- $2,682
Mar 2025 $0.0₅91
-10.59%
$816,020 $19,526
Feb 2025 $0.0000101
-35.72%
$909,277 $25,162
Jan 2025 $0.0000157
+1.54%
$1.41 million $46,671
Dec 2024 $0.0000156
-8.27%
$1.39 million $96,668
Nov 2024 $0.000016
+6.68%
$1.5 million $55,281
Oct 2024 $0.000016
+2.26%
$1.36 million $12,841
Sep 2024 $0.0000174
-0.80%
$-- $38,665
Aug 2024 $0.0000176
-30.52%
$1.58 million $83,597
Jul 2024 $0.0000263
+67.61%
$-- $164,322
Jun 2024 $0.0000187
+1.08%
$-- $28,727
May 2024 $0.0000185
+18.52%
$-- $30,233
Apr 2024 $0.0000156
-40.44%
$1.4 million $92,801
Mar 2024 $0.0000258
+11.27%
$-- $297,762
Feb 2024 $0.0000233
+38.64%
$2.09 million $63,929
Jan 2024 $0.0000158
+19.38%
$-- $91,006
Dec 2023 $0.0000131
-44.19%
$-- $275,204
Nov 2023 $0.0000235
-20.58%
$2.11 million $185,108
Oct 2023 $0.0000322
-34.95%
$-- $719,212
Sep 2023 $0.0000495
-10.44%
$4.45 million $565,196
Download