XRP20 Historical Data

XRP20 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0000473
-0.54%
$4.25 million $27,870
Oct 8, 2023 $0.0000475
+2.49%
$4.27 million $13,315
Oct 7, 2023 $0.0000464
-3.24%
$4.17 million $58,649
Oct 6, 2023 $0.0000479
+8.84%
$4.31 million $13,417
Oct 5, 2023 $0.000044
-1.62%
$3.96 million $9,971
Oct 4, 2023 $0.0000448
-6.87%
$4.03 million $42,563
Oct 3, 2023 $0.0000481
-6.36%
$4.32 million $12,073
Oct 2, 2023 $0.0000514
+3.71%
$4.62 million $29,619
Oct 1, 2023 $0.0000495
-0.03%
$4.45 million $154,949
Sep 30, 2023 $0.0000495
+1.18%
$4.45 million $32,792
Sep 29, 2023 $0.000049
-10.01%
$4.4 million $37,197
Sep 28, 2023 $0.0000544
+35.67%
$4.89 million $153,974
Sep 27, 2023 $0.0000406
+0.19%
$3.65 million $12,754
Sep 26, 2023 $0.0000405
-6.26%
$3.64 million $42,355
Sep 25, 2023 $0.000046
-13.12%
$4.14 million $33,957
Sep 24, 2023 $0.000053
-3.69%
$4.76 million $30,534
Sep 23, 2023 $0.000055
+19.96%
$4.94 million $10,949
Sep 22, 2023 $0.0000459
+10.40%
$4.12 million $16,575
Sep 21, 2023 $0.0000415
-0.60%
$3.73 million $18,580
Sep 20, 2023 $0.0000418
-4.24%
$3.76 million $8,399
Sep 19, 2023 $0.0000437
-8.02%
$3.92 million $19,184
Sep 18, 2023 $0.0000475
+1.39%
$4.27 million $5,870
Sep 17, 2023 $0.0000489
-0.24%
$-- $3,315
Sep 16, 2023 $0.000049
-3.46%
$4.4 million $3,323
Sep 15, 2023 $0.0000508
+1.81%
$4.56 million $19,526
Sep 14, 2023 $0.0000498
-3.65%
$4.48 million $18,866
Sep 13, 2023 $0.0000513
+5.87%
$4.61 million $55,853
Sep 12, 2023 $0.0000484
-1.35%
$4.35 million $9,348
Sep 11, 2023 $0.0000491
-11.28%
$4.41 million $31,843
Download