XRP20 Historical Data

XRP20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0000209
+1.38%
$1.87 million $84
Aug 16, 2025 $0.0000206
-0.37%
$1.84 million $587
Aug 15, 2025 $0.0000206
-3.34%
$1.85 million $517
Aug 14, 2025 $0.0000213
-4.26%
$1.91 million $892
Aug 13, 2025 $0.0000223
+4.46%
$2 million $1,820
Aug 12, 2025 $0.0000214
+8.65%
$1.92 million $51
Aug 11, 2025 $0.0000197
-3.11%
$1.77 million $1,374
Aug 10, 2025 $0.00002
-4.21%
$1.79 million $4,023
Aug 9, 2025 $0.0000208
+6.16%
$1.87 million $1,164
Aug 8, 2025 $0.0000196
+2.18%
$1.76 million $1,667
Aug 7, 2025 $0.0000191
+5.20%
$1.71 million $536
Aug 6, 2025 $0.0000182
+1.70%
$1.63 million $445
Aug 5, 2025 $0.0000179
-2.75%
$1.61 million $72
Aug 4, 2025 $0.0000184
+7.00%
$1.65 million $813
Aug 3, 2025 $0.0000172
+2.96%
$1.55 million $614
Aug 2, 2025 $0.0000167
-2.55%
$1.48 million $918
Aug 1, 2025 $0.0000171
-5.47%
$1.54 million $432
Jul 31, 2025 $0.0000181
-2.69%
$1.62 million $341
Jul 30, 2025 $0.0000185
-0.22%
$1.66 million $321
Jul 29, 2025 $0.0000185
-0.22%
$1.66 million $132
Jul 28, 2025 $0.0000186
-2.03%
$1.67 million $55
Jul 27, 2025 $0.0000189
+2.47%
$1.7 million $2,107
Jul 26, 2025 $0.0000185
+1.20%
$1.66 million $795
Jul 25, 2025 $0.0000182
-1.06%
$1.64 million $1,482
Jul 24, 2025 $0.0000184
+6.59%
$1.65 million $4,289
Jul 23, 2025 $0.0000173
-2.97%
$1.55 million $66
Jul 22, 2025 $0.0000178
-1.15%
$1.6 million $1,028
Jul 21, 2025 $0.0000181
-2.24%
$1.62 million $2,482
Jul 20, 2025 $0.0000184
+1.16%
$1.65 million $4,401
Jul 19, 2025 $0.0000182
+1.31%
$1.63 million $333
Jul 18, 2025 $0.0000179
+0.01%
$1.61 million $25,556
Apr 7, 2025 $0.0₅819
+3.06%
$735,134 $2,263
Apr 6, 2025 $0.0₅796
-12.34%
$713,839 $53
Apr 5, 2025 $0.0₅907
-1.25%
$813,316 $12
Apr 4, 2025 $0.0₅916
+0.40%
$821,808 $4
Apr 3, 2025 $0.0₅912
+0.35%
$818,268 $121
Apr 2, 2025 $0.0₅9
-5.81%
$807,051 $75
Apr 1, 2025 $0.0₅957
+5.01%
$858,663 $154
Mar 31, 2025 $0.0₅91
+0.84%
$816,020 $221
Mar 30, 2025 $0.0₅902
-2.70%
$809,143 $880
Mar 29, 2025 $0.0₅927
-3.58%
$831,841 $229
Mar 28, 2025 $0.0₅96
-5.77%
$861,667 $524
Mar 27, 2025 $0.0000102
+0.53%
$916,788 $50
Mar 26, 2025 $0.0000101
-3.53%
$909,463 $49
Mar 25, 2025 $0.0000105
-0.12%
$941,016 $69
Mar 24, 2025 $0.0000105
+3.47%
$939,200 $408
Mar 23, 2025 $0.0000101
+0.99%
$904,695 $82
Mar 22, 2025 $0.0₅998
+0.70%
$895,330 $87
Mar 21, 2025 $0.0₅992
+0.87%
$889,947 $2,041
Mar 20, 2025 $0.0₅98
-2.70%
$879,037 $897