XRP20 Historical Data

XRP20 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000209
+1.38%
$ 1.87 million $ 84
Aug 16, 2025 $ 0.0000206
-0.37%
$ 1.84 million $ 587
Aug 15, 2025 $ 0.0000206
-3.34%
$ 1.85 million $ 517
Aug 14, 2025 $ 0.0000213
-4.26%
$ 1.91 million $ 892
Aug 13, 2025 $ 0.0000223
+4.46%
$ 2 million $ 1,820
Aug 12, 2025 $ 0.0000214
+8.65%
$ 1.92 million $ 51
Aug 11, 2025 $ 0.0000197
-3.11%
$ 1.77 million $ 1,374
Aug 10, 2025 $ 0.00002
-4.21%
$ 1.79 million $ 4,023
Aug 9, 2025 $ 0.0000208
+6.16%
$ 1.87 million $ 1,164
Aug 8, 2025 $ 0.0000196
+2.18%
$ 1.76 million $ 1,667
Aug 7, 2025 $ 0.0000191
+5.20%
$ 1.71 million $ 536
Aug 6, 2025 $ 0.0000182
+1.70%
$ 1.63 million $ 445
Aug 5, 2025 $ 0.0000179
-2.75%
$ 1.61 million $ 72
Aug 4, 2025 $ 0.0000184
+7.00%
$ 1.65 million $ 813
Aug 3, 2025 $ 0.0000172
+2.96%
$ 1.55 million $ 614
Aug 2, 2025 $ 0.0000167
-2.55%
$ 1.48 million $ 918
Aug 1, 2025 $ 0.0000171
-5.47%
$ 1.54 million $ 432
Jul 31, 2025 $ 0.0000181
-2.69%
$ 1.62 million $ 341
Jul 30, 2025 $ 0.0000185
-0.22%
$ 1.66 million $ 321
Jul 29, 2025 $ 0.0000185
-0.22%
$ 1.66 million $ 132
Jul 28, 2025 $ 0.0000186
-2.03%
$ 1.67 million $ 55
Jul 27, 2025 $ 0.0000189
+2.47%
$ 1.7 million $ 2,107
Jul 26, 2025 $ 0.0000185
+1.20%
$ 1.66 million $ 795
Jul 25, 2025 $ 0.0000182
-1.06%
$ 1.64 million $ 1,482
Jul 24, 2025 $ 0.0000184
+6.59%
$ 1.65 million $ 4,289
Jul 23, 2025 $ 0.0000173
-2.97%
$ 1.55 million $ 66
Jul 22, 2025 $ 0.0000178
-1.15%
$ 1.6 million $ 1,028
Jul 21, 2025 $ 0.0000181
-2.24%
$ 1.62 million $ 2,482
Jul 20, 2025 $ 0.0000184
+1.16%
$ 1.65 million $ 4,401
Jul 19, 2025 $ 0.0000182
+1.31%
$ 1.63 million $ 333
Jul 18, 2025 $ 0.0000179
+0.01%
$ 1.61 million $ 25,556
Apr 7, 2025 $ 0.0₅819
+3.06%
$ 735,134 $ 2,263
Apr 6, 2025 $ 0.0₅796
-12.34%
$ 713,839 $ 53
Apr 5, 2025 $ 0.0₅907
-1.25%
$ 813,316 $ 12
Apr 4, 2025 $ 0.0₅916
+0.40%
$ 821,808 $ 4
Apr 3, 2025 $ 0.0₅912
+0.35%
$ 818,268 $ 121
Apr 2, 2025 $ 0.0₅9
-5.81%
$ 807,051 $ 75
Apr 1, 2025 $ 0.0₅957
+5.01%
$ 858,663 $ 154
Mar 31, 2025 $ 0.0₅91
+0.84%
$ 816,020 $ 221
Mar 30, 2025 $ 0.0₅902
-2.70%
$ 809,143 $ 880
Mar 29, 2025 $ 0.0₅927
-3.58%
$ 831,841 $ 229
Mar 28, 2025 $ 0.0₅96
-5.77%
$ 861,667 $ 524
Mar 27, 2025 $ 0.0000102
+0.53%
$ 916,788 $ 50
Mar 26, 2025 $ 0.0000101
-3.53%
$ 909,463 $ 49
Mar 25, 2025 $ 0.0000105
-0.12%
$ 941,016 $ 69
Mar 24, 2025 $ 0.0000105
+3.47%
$ 939,200 $ 408
Mar 23, 2025 $ 0.0000101
+0.99%
$ 904,695 $ 82
Mar 22, 2025 $ 0.0₅998
+0.70%
$ 895,330 $ 87
Mar 21, 2025 $ 0.0₅992
+0.87%
$ 889,947 $ 2,041
Mar 20, 2025 $ 0.0₅98
-2.70%
$ 879,037 $ 897