XRP20 Historical Data

XRP20 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000188
+0.11%
$ 1.68 million $ 2,083
Oct 4, 8 AM $ 0.0000187
-0.18%
$ 1.68 million $ 2,082
Oct 4, 7 AM $ 0.0000188
-0.08%
$ 1.69 million $ 2,060
Oct 4, 6 AM $ 0.0000188
+0.23%
$ 1.69 million $ 2,065
Oct 4, 5 AM $ 0.0000188
+0.09%
$ 1.68 million $ 2,061
Oct 4, 4 AM $ 0.0000187
+0.05%
$ 1.68 million $ 2,076
Oct 4, 3 AM $ 0.0000187
-0.06%
$ 1.68 million $ 2,075
Oct 4, 2 AM $ 0.0000187
+0.13%
$ 1.68 million $ 2,073
Oct 4, 1 AM $ 0.0000187
-0.32%
$ 1.68 million $ 2,152
Oct 4, 12 AM $ 0.0000188
-0.37%
$ 1.68 million $ 2,160
Oct 3, 11 PM $ 0.0000188
-0.12%
$ 1.69 million $ 3,072
Oct 3, 10 PM $ 0.0000189
+0.31%
$ 1.7 million $ 3,078
Oct 3, 9 PM $ 0.0000189
-0.11%
$ 1.69 million $ 3,068
Oct 3, 8 PM $ 0.0000189
+0.11%
$ 1.69 million $ 3,061
Oct 3, 7 PM $ 0.0000189
+0.56%
$ 1.69 million $ 3,066
Oct 3, 6 PM $ 0.0000188
+0.88%
$ 1.68 million $ 3,046
Oct 3, 5 PM $ 0.0000188
-1.75%
$ 1.69 million $ 2,118
Oct 3, 4 PM $ 0.0000191
+1.31%
$ 1.71 million $ 2,114
Oct 3, 3 PM $ 0.0000188
+0.29%
$ 1.68 million $ 1,138
Oct 3, 2 PM $ 0.0000187
-0.11%
$ 1.67 million $ 1,127
Oct 3, 1 PM $ 0.0000187
+0.07%
$ 1.68 million $ 1,196
Oct 3, 12 PM $ 0.0000187
+0.06%
$ 1.68 million $ 2,182
Oct 3, 11 AM $ 0.0000187
-0.17%
$ 1.68 million $ 2,184
Oct 3, 10 AM $ 0.0000187
+0.22%
$ 1.68 million $ 2,183
Oct 3, 9 AM $ 0.0000187
+0.31%
$ 1.67 million $ 2,180
Oct 3, 8 AM $ 0.0000186
-0.12%
$ 1.67 million $ 2,166
Oct 3, 7 AM $ 0.0000186
-0.12%
$ 1.67 million $ 2,172
Oct 3, 6 AM $ 0.0000187
+0.11%
$ 1.68 million $ 2,183
Oct 3, 5 AM $ 0.0000187
-0.44%
$ 1.67 million $ 3,206
Oct 3, 4 AM $ 0.0000187
-0.53%
$ 1.68 million $ 3,214
Oct 3, 3 AM $ 0.0000189
+0.49%
$ 1.69 million $ 4,323
Oct 3, 2 AM $ 0.0000188
+0.76%
$ 1.68 million $ 4,271
Oct 3, 1 AM $ 0.0000187
+0.03%
$ 1.67 million $ 4,254
Oct 3, 12 AM $ 0.0000187
-0.24%
$ 1.67 million $ 5,447
Oct 2, 11 PM $ 0.0000189
+0.03%
$ 1.69 million $ 4,509
Oct 2, 10 PM $ 0.0000188
-0.20%
$ 1.69 million $ 4,505
Oct 2, 9 PM $ 0.0000189
-0.19%
$ 1.69 million $ 4,518
Oct 2, 8 PM $ 0.0000189
-0.47%
$ 1.69 million $ 4,567
Oct 2, 7 PM $ 0.000019
+0.26%
$ 1.7 million $ 4,585
Oct 2, 6 PM $ 0.000019
+0.59%
$ 1.7 million $ 4,563
Oct 2, 5 PM $ 0.0000188
+0.27%
$ 1.69 million $ 4,536
Oct 2, 4 PM $ 0.0000187
+0.21%
$ 1.68 million $ 4,528
Oct 2, 3 PM $ 0.0000187
+1.13%
$ 1.68 million $ 4,494
Oct 2, 2 PM $ 0.0000186
-0.30%
$ 1.67 million $ 4,485
Oct 2, 1 PM $ 0.0000185
-0.10%
$ 1.66 million $ 4,475
Oct 2, 12 PM $ 0.0000186
+1.25%
$ 1.66 million $ 3,359
Oct 2, 11 AM $ 0.0000183
+0.07%
$ 1.64 million $ 3,354
Oct 2, 10 AM $ 0.0000183
-0.12%
$ 1.64 million $ 3,353
Oct 2, 9 AM $ 0.0000183
+0.00%
$ 1.64 million $ 4,226
Oct 2, 8 AM $ 0.0000183
+0.21%
$ 1.64 million $ 4,219