XRP20 Historical Data

XRP20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0000101
+6.37%
$901,771 $288
Mar 18, 2025 $0.0₅945
+1.04%
$847,967 $80
Mar 17, 2025 $0.0₅934
+1.68%
$838,105 $71
Mar 16, 2025 $0.0₅916
-2.97%
$821,814 $297
Mar 15, 2025 $0.0₅945
+1.27%
$847,431 $79
Mar 14, 2025 $0.0₅939
+3.50%
$842,050 $21
Mar 13, 2025 $0.0₅907
-2.43%
$813,629 $104
Mar 12, 2025 $0.0₅927
-1.12%
$831,724 $112
Mar 11, 2025 $0.0₅94
+3.10%
$843,192 $131
Mar 10, 2025 $0.0₅917
-6.05%
$822,777 $561
Mar 9, 2025 $0.0₅974
-8.59%
$874,200 $502
Mar 8, 2025 $0.0000107
+3.51%
$955,981 $383
Mar 7, 2025 $0.0000103
-4.50%
$921,507 $1,453
Mar 6, 2025 $0.0000108
+3.38%
$966,971 $3,295
Mar 5, 2025 $0.0000104
+2.80%
$933,023 $217
Mar 4, 2025 $0.0000101
+0.50%
$907,082 $751
Mar 3, 2025 $0.0000101
-12.38%
$907,311 $4,011
Mar 2, 2025 $0.0000116
+14.32%
$1.04 million $1,604
Mar 1, 2025 $0.0000101
-1.01%
$903,450 $29
Feb 28, 2025 $0.0000101
-3.23%
$909,277 $214
Feb 27, 2025 $0.0000104
-2.10%
$932,807 $81
Feb 26, 2025 $0.0000106
-6.03%
$951,279 $317
Feb 25, 2025 $0.0000113
-0.77%
$1.02 million $572
Feb 24, 2025 $0.0000114
-11.00%
$1.02 million $6
Feb 23, 2025 $0.0000128
+2.17%
$1.15 million $1,109
Feb 22, 2025 $0.0000126
+4.12%
$1.13 million $147
Feb 21, 2025 $0.0000121
-3.79%
$1.08 million $528
Feb 20, 2025 $0.0000125
+0.84%
$1.12 million $551
Feb 19, 2025 $0.0000125
+2.54%
$1.12 million $413
Feb 18, 2025 $0.0000121
-3.45%
$1.09 million $627
Feb 17, 2025 $0.0000126
-0.08%
$1.13 million $2,403
Feb 16, 2025 $0.0000126
-2.19%
$1.13 million $1,495
Feb 15, 2025 $0.0000129
-3.11%
$1.16 million $2,622
Feb 14, 2025 $0.0000133
+4.56%
$1.2 million $2,143
Feb 13, 2025 $0.0000128
-7.02%
$1.15 million $3,214
Feb 12, 2025 $0.0000138
+5.49%
$1.24 million $81
Feb 11, 2025 $0.0000131
-2.21%
$1.17 million $490
Feb 10, 2025 $0.0000133
+0.32%
$1.19 million $569
Feb 9, 2025 $0.0000132
+2.40%
$1.18 million $1,396
Feb 8, 2025 $0.0000129
+0.72%
$1.16 million $506
Feb 7, 2025 $0.0000127
-2.85%
$1.14 million $355
Feb 6, 2025 $0.000013
-3.48%
$1.17 million $1,403
Feb 5, 2025 $0.0000134
+2.18%
$1.21 million $304
Feb 4, 2025 $0.0000131
-6.39%
$1.18 million $602
Feb 3, 2025 $0.0000139
+0.40%
$1.25 million $485
Feb 2, 2025 $0.0000137
-9.34%
$1.23 million $957
Feb 1, 2025 $0.0000152
-3.91%
$1.36 million $1,573
Jan 31, 2025 $0.0000157
+0.45%
$1.41 million $1,077
Jan 30, 2025 $0.0000157
+5.56%
$1.4 million $1,631
Jan 29, 2025 $0.0000149
+2.67%
$1.34 million $392