XRP20 Historical Data

XRP20 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0000101
+6.37%
$ 901,771 $ 288
Mar 18, 2025 $ 0.0₅945
+1.04%
$ 847,967 $ 80
Mar 17, 2025 $ 0.0₅934
+1.68%
$ 838,105 $ 71
Mar 16, 2025 $ 0.0₅916
-2.97%
$ 821,814 $ 297
Mar 15, 2025 $ 0.0₅945
+1.27%
$ 847,431 $ 79
Mar 14, 2025 $ 0.0₅939
+3.50%
$ 842,050 $ 21
Mar 13, 2025 $ 0.0₅907
-2.43%
$ 813,629 $ 104
Mar 12, 2025 $ 0.0₅927
-1.12%
$ 831,724 $ 112
Mar 11, 2025 $ 0.0₅94
+3.10%
$ 843,192 $ 131
Mar 10, 2025 $ 0.0₅917
-6.05%
$ 822,777 $ 561
Mar 9, 2025 $ 0.0₅974
-8.59%
$ 874,200 $ 502
Mar 8, 2025 $ 0.0000107
+3.51%
$ 955,981 $ 383
Mar 7, 2025 $ 0.0000103
-4.50%
$ 921,507 $ 1,453
Mar 6, 2025 $ 0.0000108
+3.38%
$ 966,971 $ 3,295
Mar 5, 2025 $ 0.0000104
+2.80%
$ 933,023 $ 217
Mar 4, 2025 $ 0.0000101
+0.50%
$ 907,082 $ 751
Mar 3, 2025 $ 0.0000101
-12.38%
$ 907,311 $ 4,011
Mar 2, 2025 $ 0.0000116
+14.32%
$ 1.04 million $ 1,604
Mar 1, 2025 $ 0.0000101
-1.01%
$ 903,450 $ 29
Feb 28, 2025 $ 0.0000101
-3.23%
$ 909,277 $ 214
Feb 27, 2025 $ 0.0000104
-2.10%
$ 932,807 $ 81
Feb 26, 2025 $ 0.0000106
-6.03%
$ 951,279 $ 317
Feb 25, 2025 $ 0.0000113
-0.77%
$ 1.02 million $ 572
Feb 24, 2025 $ 0.0000114
-11.00%
$ 1.02 million $ 6
Feb 23, 2025 $ 0.0000128
+2.17%
$ 1.15 million $ 1,109
Feb 22, 2025 $ 0.0000126
+4.12%
$ 1.13 million $ 147
Feb 21, 2025 $ 0.0000121
-3.79%
$ 1.08 million $ 528
Feb 20, 2025 $ 0.0000125
+0.84%
$ 1.12 million $ 551
Feb 19, 2025 $ 0.0000125
+2.54%
$ 1.12 million $ 413
Feb 18, 2025 $ 0.0000121
-3.45%
$ 1.09 million $ 627
Feb 17, 2025 $ 0.0000126
-0.08%
$ 1.13 million $ 2,403
Feb 16, 2025 $ 0.0000126
-2.19%
$ 1.13 million $ 1,495
Feb 15, 2025 $ 0.0000129
-3.11%
$ 1.16 million $ 2,622
Feb 14, 2025 $ 0.0000133
+4.56%
$ 1.2 million $ 2,143
Feb 13, 2025 $ 0.0000128
-7.02%
$ 1.15 million $ 3,214
Feb 12, 2025 $ 0.0000138
+5.49%
$ 1.24 million $ 81
Feb 11, 2025 $ 0.0000131
-2.21%
$ 1.17 million $ 490
Feb 10, 2025 $ 0.0000133
+0.32%
$ 1.19 million $ 569
Feb 9, 2025 $ 0.0000132
+2.40%
$ 1.18 million $ 1,396
Feb 8, 2025 $ 0.0000129
+0.72%
$ 1.16 million $ 506
Feb 7, 2025 $ 0.0000127
-2.85%
$ 1.14 million $ 355
Feb 6, 2025 $ 0.000013
-3.48%
$ 1.17 million $ 1,403
Feb 5, 2025 $ 0.0000134
+2.18%
$ 1.21 million $ 304
Feb 4, 2025 $ 0.0000131
-6.39%
$ 1.18 million $ 602
Feb 3, 2025 $ 0.0000139
+0.40%
$ 1.25 million $ 485
Feb 2, 2025 $ 0.0000137
-9.34%
$ 1.23 million $ 957
Feb 1, 2025 $ 0.0000152
-3.91%
$ 1.36 million $ 1,573
Jan 31, 2025 $ 0.0000157
+0.45%
$ 1.41 million $ 1,077
Jan 30, 2025 $ 0.0000157
+5.56%
$ 1.4 million $ 1,631
Jan 29, 2025 $ 0.0000149
+2.67%
$ 1.34 million $ 392