XRP20 Historical Data

XRP20 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000183
-0.24%
$ 1.64 million $ 4,229
Oct 2, 6 AM $ 0.0000184
+0.57%
$ 1.65 million $ 4,216
Oct 2, 5 AM $ 0.0000183
-0.76%
$ 1.64 million $ 4,211
Oct 2, 4 AM $ 0.0000185
-0.30%
$ 1.66 million $ 3,250
Oct 2, 3 AM $ 0.0000186
+0.05%
$ 1.66 million $ 3,246
Oct 2, 2 AM $ 0.0000183
-0.02%
$ 1.64 million $ 2,147
Oct 2, 1 AM $ 0.0000183
-0.30%
$ 1.64 million $ 2,138
Oct 2, 12 AM $ 0.0000184
+0.15%
$ 1.65 million $ 925
Oct 1, 11 PM $ 0.0000184
+0.44%
$ 1.65 million $ 921
Oct 1, 10 PM $ 0.0000183
+0.15%
$ 1.64 million $ 919
Oct 1, 9 PM $ 0.0000183
-0.32%
$ 1.64 million $ 920
Oct 1, 8 PM $ 0.0000183
-0.25%
$ 1.64 million $ 889
Oct 1, 7 PM $ 0.0000183
+0.31%
$ 1.64 million $ 889
Oct 1, 6 PM $ 0.0000183
+0.38%
$ 1.64 million $ 887
Oct 1, 5 PM $ 0.0000183
-0.29%
$ 1.64 million $ 889
Oct 1, 4 PM $ 0.0000184
+0.07%
$ 1.65 million $ 891
Oct 1, 3 PM $ 0.0000184
+0.37%
$ 1.65 million $ 890
Oct 1, 2 PM $ 0.0000184
+1.05%
$ 1.65 million $ 886
Oct 1, 1 PM $ 0.0000182
-0.09%
$ 1.63 million $ 884
Oct 1, 12 PM $ 0.0000182
+0.11%
$ 1.64 million $ 874
Oct 1, 11 AM $ 0.0000182
+0.31%
$ 1.63 million $ 872
Oct 1, 10 AM $ 0.0000182
-0.39%
$ 1.63 million $ 871
Oct 1, 9 AM $ 0.0000182
+1.19%
$ 1.64 million $ 869
Oct 1, 8 AM $ 0.0000177
+1.52%
$ 1.58 million $ 11
Oct 1, 7 AM $ 0.0000174
+0.33%
$ 1.56 million $ 11
Oct 1, 6 AM $ 0.0000174
-0.21%
$ 1.56 million $ 11
Oct 1, 5 AM $ 0.0000174
+0.15%
$ 1.56 million $ 13
Oct 1, 4 AM $ 0.0000174
+0.30%
$ 1.56 million $ 33
Oct 1, 3 AM $ 0.0000174
-0.54%
$ 1.56 million $ 33
Oct 1, 2 AM $ 0.0000175
-0.11%
$ 1.57 million $ 33
Oct 1, 1 AM $ 0.0000174
+0.28%
$ 1.56 million $ 33
Oct 1, 12 AM $ 0.0000174
-0.14%
$ 1.56 million $ 33
Download