XRP20 Historical Data

XRP20 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0000144
-2.84%
$1.29 million $2,811
Jan 27, 2025 $0.0000147
-2.23%
$1.32 million $52
Jan 26, 2025 $0.0000151
-2.74%
$1.35 million $724
Jan 25, 2025 $0.0000155
-0.01%
$1.39 million $882
Jan 24, 2025 $0.0000156
-0.69%
$1.4 million $356
Jan 23, 2025 $0.0000157
+2.51%
$1.41 million $1,467
Jan 22, 2025 $0.0000153
-3.75%
$1.37 million $1,114
Jan 21, 2025 $0.0000158
+0.71%
$1.42 million $889
Jan 20, 2025 $0.0000158
+3.64%
$1.42 million $758
Jan 19, 2025 $0.0000153
-2.49%
$1.37 million $1,365
Jan 18, 2025 $0.0000157
-3.76%
$1.41 million $4,065
Jan 17, 2025 $0.0000163
+8.44%
$1.46 million $15,067
Jan 16, 2025 $0.000015
-7.34%
$1.34 million $4,162
Jan 15, 2025 $0.0000161
+5.75%
$1.45 million $1,069
Jan 14, 2025 $0.0000151
+2.24%
$1.36 million $671
Jan 13, 2025 $0.0000148
-4.18%
$1.33 million $366
Jan 12, 2025 $0.0000154
-0.90%
$1.38 million $509
Jan 11, 2025 $0.0000154
+0.31%
$1.38 million $434
Jan 10, 2025 $0.0000153
+1.31%
$1.38 million $488
Jan 9, 2025 $0.0000151
-3.15%
$1.36 million $661
Jan 8, 2025 $0.0000157
-1.61%
$1.41 million $2,201
Jan 7, 2025 $0.000016
-6.21%
$1.44 million $1,078
Jan 6, 2025 $0.0000171
+0.90%
$1.53 million $424
Jan 5, 2025 $0.000017
-0.05%
$1.53 million $319
Jan 4, 2025 $0.000017
+1.73%
$1.53 million $975
Jan 3, 2025 $0.0000168
+4.28%
$1.51 million $628
Jan 2, 2025 $0.0000162
+3.02%
$1.45 million $318
Jan 1, 2025 $0.0000157
+1.77%
$1.41 million $795
Dec 31, 2024 $0.0000155
-0.36%
$1.39 million $469
Dec 30, 2024 $0.0000156
+1.79%
$1.4 million $6,030
Dec 29, 2024 $0.0000153
-0.95%
$1.37 million $836
Dec 28, 2024 $0.0000152
+0.80%
$1.37 million $877
Dec 27, 2024 $0.000015
-0.48%
$1.34 million $608
Dec 26, 2024 $0.0000149
-12.12%
$1.34 million $6,266
Dec 25, 2024 $0.0000169
+1.88%
$1.52 million $1,441
Dec 24, 2024 $0.0000166
+3.33%
$1.49 million $345
Dec 23, 2024 $0.0000164
+5.96%
$1.47 million $1,370
Dec 22, 2024 $0.0000156
+7.22%
$1.4 million $6,525
Dec 21, 2024 $0.0000145
-3.39%
$1.3 million $956
Dec 20, 2024 $0.000015
+1.75%
$1.34 million $345
Dec 19, 2024 $0.0000149
-6.50%
$1.34 million $455
Dec 18, 2024 $0.0000159
-6.96%
$1.42 million $620
Dec 17, 2024 $0.000017
-4.17%
$1.52 million $3,366
Dec 16, 2024 $0.000018
+1.60%
$1.61 million $1,438
Dec 15, 2024 $0.0000178
-0.08%
$1.6 million $3,054
Dec 14, 2024 $0.0000177
+2.26%
$1.59 million $3,632
Dec 13, 2024 $0.0000172
+0.92%
$1.55 million $1,305
Dec 12, 2024 $0.0000171
+2.12%
$1.53 million $4,158
Dec 11, 2024 $0.0000167
+6.91%
$1.5 million $6,114
Dec 10, 2024 $0.0000156
-11.68%
$1.4 million $7,614