XRP20 Historical Data

XRP20 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0000177
-8.61%
$1.59 million $3,638
Dec 8, 2024 $0.0000194
-0.81%
$1.74 million $2,270
Dec 7, 2024 $0.0000196
-0.48%
$1.75 million $1,293
Dec 6, 2024 $0.0000195
-0.30%
$1.75 million $6,013
Dec 5, 2024 $0.000019
+0.18%
$1.7 million $13,293
Dec 4, 2024 $0.0000165
+0.00%
$-- $1,622
Dec 3, 2024 $0.0000168
+0.30%
$1.5 million $1,574
Dec 2, 2024 $0.0000167
-1.36%
$1.49 million $7,735
Dec 1, 2024 $0.0000168
-1.32%
$1.5 million $1,876
Nov 30, 2024 $0.000017
+6.21%
$1.5 million $5,891
Nov 29, 2024 $0.000016
-0.37%
$1.45 million $329
Nov 28, 2024 $0.0000162
-0.65%
$1.45 million $1,539
Nov 27, 2024 $0.0000163
+10.62%
$1.46 million $679
Nov 26, 2024 $0.0000147
-4.12%
$1.33 million $2,417
Nov 25, 2024 $0.0000154
+2.91%
$1.38 million $913
Nov 24, 2024 $0.000015
-7.22%
$1.35 million $4,524
Nov 23, 2024 $0.0000161
+0.38%
$1.45 million $6,442
Nov 22, 2024 $0.000015
-0.69%
$1.34 million $4,809
Nov 21, 2024 $0.0000151
+9.27%
$1.36 million $462
Nov 20, 2024 $0.0000139
+0.38%
$1.25 million $703
Nov 19, 2024 $0.0000139
-2.47%
$1.25 million $170
Nov 18, 2024 $0.0000144
+5.63%
$1.29 million $98
Nov 17, 2024 $0.0000137
-2.22%
$1.23 million $925
Nov 16, 2024 $0.0000139
-12.60%
$1.24 million $11,888
Nov 15, 2024 $0.0000159
+0.82%
$1.43 million $1,505
Nov 14, 2024 $0.0000158
-5.88%
$1.42 million $2,134
Nov 13, 2024 $0.0000168
+0.60%
$1.51 million $2,646
Nov 12, 2024 $0.0000167
-4.01%
$1.5 million $158
Nov 11, 2024 $0.0000176
+5.57%
$1.58 million $871
Nov 10, 2024 $0.0000169
+2.65%
$1.51 million $923
Nov 9, 2024 $0.0000166
-1.45%
$1.49 million $5,886
Nov 8, 2024 $0.0000169
+2.61%
$1.52 million $175
Nov 7, 2024 $0.0000165
+6.79%
$1.48 million $789
Nov 6, 2024 $0.0000155
+6.73%
$1.39 million $3,157
Nov 5, 2024 $0.0000144
-1.37%
$1.29 million $84
Nov 4, 2024 $0.0000146
-0.48%
$-- $415
Nov 3, 2024 $0.0000146
-1.65%
$1.31 million $415
Nov 2, 2024 $0.000015
-0.72%
$1.34 million $107
Nov 1, 2024 $0.0000151
+0.30%
$1.35 million $120
Oct 31, 2024 $0.0000151
-5.27%
$1.36 million $53
Oct 30, 2024 $0.000016
+0.80%
$1.43 million $1
Oct 29, 2024 $0.0000158
+3.63%
$1.42 million $525
Oct 28, 2024 $0.0000153
+2.40%
$1.37 million $31
Oct 27, 2024 $0.0000149
-0.01%
$1.34 million $728
Oct 26, 2024 $0.0000148
+1.81%
$1.33 million $466
Oct 25, 2024 $0.0000145
-5.15%
$1.3 million $547
Oct 24, 2024 $0.0000153
+0.39%
$1.37 million $155
Oct 23, 2024 $0.0000152
-4.31%
$1.36 million $272
Oct 22, 2024 $0.0000159
-1.68%
$1.43 million $357
Oct 21, 2024 $0.0000161
-3.41%
$1.44 million $118