XRP20 Historical Data

XRP20 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.0000281
+12.90%
$2.53 million $35,903
Jul 22, 2024 $0.0000246
-0.89%
$-- $8,195
Jul 21, 2024 $0.0000247
+0.78%
$2.22 million $13,553
Jul 18, 2024 $0.0000237
+1.76%
$-- $7,929
Jul 17, 2024 $0.0000233
-4.22%
$2.09 million $7,817
Jul 16, 2024 $0.0000244
+3.92%
$2.19 million $17,286
Jul 15, 2024 $0.0000234
+26.81%
$2.1 million $22,815
Jul 14, 2024 $0.0000185
+1.61%
$1.66 million $9,706
Jul 3, 2024 $0.000015
-3.40%
$-- $2,629
Jul 2, 2024 $0.0000156
-0.85%
$1.4 million $2,714
Jun 6, 2024 $0.0000187
-0.46%
$-- $8,180
Jun 5, 2024 $0.0000187
+1.64%
$1.68 million $8,212
Jun 4, 2024 $0.0000188
-0.28%
$-- $4,132
Jun 3, 2024 $0.0000188
+2.04%
$1.69 million $8,204
May 30, 2024 $0.0000185
+0.20%
$-- $4,257
May 29, 2024 $0.0000185
-4.06%
$1.66 million $8,562
May 23, 2024 $0.0000192
+1.79%
$1.72 million $3,055
May 22, 2024 $0.0000188
+0.08%
$1.69 million $3,005
May 8, 2024 $0.0000158
-0.65%
$-- $4,453
May 7, 2024 $0.0000159
-1.95%
$1.43 million $4,495
May 1, 2024 $0.000015
-4.05%
$-- $2,406
Apr 30, 2024 $0.0000156
+0.55%
$1.4 million $2,509
Apr 21, 2024 $0.0000175
+0.25%
$-- $17,473
Apr 20, 2024 $0.0000174
+3.05%
$1.56 million $17,422
Apr 19, 2024 $0.0000188
+1.23%
$-- $2,045
Apr 18, 2024 $0.0000186
+0.16%
$1.67 million $2,021
Apr 17, 2024 $0.0000186
-5.27%
$1.67 million $3,709
Apr 16, 2024 $0.0000196
-3.81%
$1.76 million $6,451
Apr 15, 2024 $0.0000204
-0.86%
$1.83 million $2,481
Apr 14, 2024 $0.00002
+1.31%
$-- $3,312
Apr 13, 2024 $0.0000198
-9.48%
$1.78 million $3,295
Apr 12, 2024 $0.0000219
-8.90%
$1.97 million $2,102
Apr 11, 2024 $0.000024
+0.13%
$2.16 million $3,248
Apr 9, 2024 $0.0000259
-0.02%
$-- $9,173
Apr 8, 2024 $0.0000259
+8.50%
$2.33 million $9,182
Apr 4, 2024 $0.0000229
+1.02%
$-- $2,172
Apr 3, 2024 $0.0000227
+0.20%
$2.04 million $2,153
Apr 2, 2024 $0.0000253
-0.49%
$-- $2,018
Apr 1, 2024 $0.0000254
-3.14%
$2.28 million $2,035
Mar 29, 2024 $0.0000258
-0.31%
$-- $14,981
Mar 28, 2024 $0.0000259
-2.32%
$2.33 million $15,035
Mar 27, 2024 $0.0000253
-1.99%
$2.27 million $5,895
Mar 26, 2024 $0.0000259
-3.99%
$2.32 million $6,006
Mar 25, 2024 $0.0000269
-0.83%
$2.41 million $6,094
Mar 24, 2024 $0.0000262
+1.50%
$-- $11,123
Mar 23, 2024 $0.0000259
-0.09%
$2.32 million $11,011
Mar 18, 2024 $0.0000272
-4.03%
$2.44 million $1,948
Mar 17, 2024 $0.0000284
+3.37%
$2.55 million $8,676
Mar 16, 2024 $0.0000274
-8.57%
$2.46 million $4,529
Mar 15, 2024 $0.00003
+1.53%
$2.7 million $3,973