XRP20 Historical Data

XRP20 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.000032
+1.88%
$-- $8,701
Mar 12, 2024 $0.0000314
-3.78%
$2.82 million $14,342
Mar 11, 2024 $0.0000327
+11.03%
$2.93 million $6,360
Mar 10, 2024 $0.0000294
-1.47%
$2.64 million $10,148
Mar 9, 2024 $0.0000305
+0.07%
$2.74 million $6,271
Mar 8, 2024 $0.0000305
-0.76%
$2.73 million $8,333
Mar 7, 2024 $0.0000304
+0.26%
$2.73 million $5,990
Mar 6, 2024 $0.0000303
-6.23%
$2.72 million $39,664
Mar 5, 2024 $0.0000324
+0.28%
$2.91 million $6,522
Mar 4, 2024 $0.0000323
+7.57%
$2.9 million $4,064
Mar 3, 2024 $0.00003
+8.46%
$2.69 million $71,688
Mar 2, 2024 $0.0000277
+12.85%
$2.48 million $24,265
Mar 1, 2024 $0.0000234
+0.61%
$-- $2,145
Feb 29, 2024 $0.0000233
-1.41%
$2.09 million $2,138
Feb 26, 2024 $0.0000221
+2.10%
$1.99 million $6,084
Feb 25, 2024 $0.0000217
+0.13%
$1.94 million $5,949
Feb 23, 2024 $0.0000213
-0.22%
$-- $4,321
Feb 22, 2024 $0.0000214
-1.81%
$1.92 million $4,334
Feb 21, 2024 $0.0000218
-3.00%
$1.96 million $2,171
Feb 20, 2024 $0.0000225
+8.36%
$2.02 million $5,035
Feb 19, 2024 $0.0000207
+0.65%
$1.86 million $12,306
Feb 4, 2024 $0.0000151
-0.46%
$1.36 million $7,626
Feb 3, 2024 $0.0000152
-9.58%
$1.36 million $13,966
Jan 21, 2024 $0.0000158
-0.04%
$1.42 million $6,770
Jan 20, 2024 $0.0000159
-5.13%
$1.42 million $17,915
Jan 19, 2024 $0.0000172
+0.81%
$1.55 million $2,096
Jan 18, 2024 $0.0000171
-0.26%
$1.53 million $5,487
Jan 17, 2024 $0.0000178
-0.99%
$1.59 million $3,030
Jan 16, 2024 $0.0000182
+16.75%
$1.64 million $22,218
Jan 15, 2024 $0.0000152
+1.22%
$1.37 million $2,006
Jan 14, 2024 $0.0000151
-1.22%
$1.35 million $7,739
Jan 13, 2024 $0.0000153
-3.06%
$1.37 million $6,455
Jan 12, 2024 $0.0000157
-3.47%
$1.41 million $6,632
Jan 11, 2024 $0.0000162
+1.08%
$1.45 million $2,520
Jan 10, 2024 $0.000016
+3.10%
$1.44 million $2,496
Jan 2, 2024 $0.0000134
+0.61%
$1.21 million $2,831
Jan 1, 2024 $0.0000134
+0.60%
$1.2 million $2,813
Dec 30, 2023 $0.0000131
-0.49%
$-- $2,096
Dec 29, 2023 $0.0000132
-2.84%
$1.18 million $2,106
Dec 28, 2023 $0.000014
+0.04%
$-- $9,942
Dec 27, 2023 $0.000014
+5.70%
$1.26 million $9,922
Dec 24, 2023 $0.0000142
-1.01%
$1.27 million $4,070
Dec 23, 2023 $0.0000143
+0.25%
$1.29 million $4,116
Dec 22, 2023 $0.0000141
+3.55%
$1.27 million $2,272
Dec 21, 2023 $0.0000136
-1.79%
$1.22 million $6,124
Dec 19, 2023 $0.0000129
+0.00%
$-- $2,068
Dec 18, 2023 $0.0000129
+0.91%
$1.16 million $2,065
Dec 15, 2023 $0.0000135
-2.07%
$-- $15,743
Dec 14, 2023 $0.0000138
+0.24%
$1.24 million $33,812
Dec 13, 2023 $0.0000129
+0.87%
$1.16 million $2,094