XRP20 Historical Data

XRP20 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0000128
+14.16%
$1.15 million $24,178
Dec 10, 2023 $0.0000111
+0.74%
$993,227 $2,175
Dec 9, 2023 $0.000011
-11.73%
$985,156 $4,496
Dec 8, 2023 $0.0000124
-9.61%
$1.12 million $21,275
Dec 7, 2023 $0.0000137
+14.41%
$1.23 million $2,254
Dec 6, 2023 $0.000012
-13.53%
$1.08 million $51,198
Dec 2, 2023 $0.0000178
+0.92%
$-- $33,527
Dec 1, 2023 $0.0000176
-24.94%
$1.59 million $39,668
Nov 30, 2023 $0.0000235
+1.39%
$2.11 million $2,036
Nov 25, 2023 $0.0000218
+0.19%
$1.96 million $5,004
Nov 24, 2023 $0.0000218
+1.14%
$1.96 million $10,170
Nov 23, 2023 $0.0000214
+0.13%
$-- $2,444
Nov 22, 2023 $0.0000214
+5.00%
$1.92 million $2,443
Nov 19, 2023 $0.0000198
+0.74%
$1.78 million $2,091
Nov 18, 2023 $0.0000197
-0.90%
$1.77 million $2,076
Nov 17, 2023 $0.0000199
-1.65%
$1.79 million $9,260
Nov 13, 2023 $0.0000209
+0.60%
$-- $2,043
Nov 12, 2023 $0.0000208
-0.35%
$1.87 million $2,030
Nov 11, 2023 $0.0000214
-1.24%
$1.92 million $3,863
Nov 10, 2023 $0.0000217
-1.00%
$1.95 million $3,910
Nov 9, 2023 $0.0000219
-7.79%
$1.97 million $30,774
Nov 7, 2023 $0.0000238
-0.64%
$-- $13,176
Nov 6, 2023 $0.0000239
-5.16%
$2.15 million $13,241
Nov 5, 2023 $0.0000253
+8.65%
$2.27 million $10,636
Nov 4, 2023 $0.0000233
-12.72%
$2.09 million $19,160
Nov 3, 2023 $0.0000266
-10.45%
$2.39 million $20,127
Nov 2, 2023 $0.0000294
-1.68%
$2.65 million $9,818
Nov 1, 2023 $0.0000299
+1.02%
$2.69 million $20,807
Oct 31, 2023 $0.0000322
-0.34%
$-- $8,734
Oct 30, 2023 $0.0000323
-3.92%
$2.9 million $8,749
Oct 29, 2023 $0.0000336
-3.68%
$3.02 million $6,187
Oct 28, 2023 $0.0000349
-4.99%
$3.14 million $3,014
Oct 27, 2023 $0.0000368
-4.57%
$3.31 million $13,723
Oct 26, 2023 $0.0000385
-1.25%
$3.46 million $24,241
Oct 25, 2023 $0.000039
+6.67%
$3.51 million $17,515
Oct 24, 2023 $0.0000366
-8.19%
$3.29 million $18,409
Oct 23, 2023 $0.0000399
-9.73%
$3.58 million $33,327
Oct 22, 2023 $0.0000442
+7.29%
$3.97 million $17,428
Oct 21, 2023 $0.0000411
+4.71%
$3.7 million $43,453
Oct 20, 2023 $0.0000393
-4.64%
$3.53 million $23,677
Oct 19, 2023 $0.0000412
-9.92%
$3.7 million $36,669
Oct 18, 2023 $0.0000457
-2.82%
$4.11 million $6,881
Oct 17, 2023 $0.0000471
-3.55%
$4.23 million $7,518
Oct 16, 2023 $0.0000488
+4.90%
$4.39 million $6,853
Oct 15, 2023 $0.0000465
-2.19%
$4.18 million $12,641
Oct 14, 2023 $0.0000476
+2.16%
$4.27 million $8,557
Oct 13, 2023 $0.0000465
+3.58%
$4.18 million $7,470
Oct 12, 2023 $0.0000449
+1.12%
$4.04 million $25,442
Oct 11, 2023 $0.0000444
+0.76%
$3.99 million $2,414
Oct 10, 2023 $0.0000441
-6.65%
$3.96 million $23,883