XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000191
+1.18%
$-- $682
Oct 5, 2025 $0.0000189
+1.51%
$1.7 million $742
Oct 4, 2025 $0.0000186
-1.06%
$1.67 million $521
Oct 3, 2025 $0.0000189
+1.04%
$1.69 million $3,078
Oct 2, 2025 $0.0000189
+2.62%
$1.69 million $4,509
Oct 1, 2025 $0.0000183
+4.96%
$1.65 million $919
Sep 30, 2025 $0.0000174
-1.60%
$1.56 million $33
Sep 29, 2025 $0.0000177
+1.91%
$1.59 million $100
Sep 28, 2025 $0.0000172
+2.39%
$1.56 million $84
Sep 27, 2025 $0.0000169
-0.32%
$1.51 million $124
Sep 26, 2025 $0.0000169
+4.71%
$1.51 million $652
Sep 25, 2025 $0.0000164
-5.66%
$1.46 million $19
Sep 24, 2025 $0.0000174
+0.59%
$1.56 million $797
Sep 23, 2025 $0.0000173
-0.94%
$1.55 million $70
Sep 22, 2025 $0.0000174
-5.68%
$1.57 million $240
Sep 21, 2025 $0.0000185
-0.24%
$1.66 million $240
Sep 20, 2025 $0.0000186
+0.81%
$1.66 million $1,013
Sep 19, 2025 $0.0000185
-4.25%
$1.65 million $2,022
Sep 18, 2025 $0.0000194
+0.02%
$1.73 million $930
Sep 17, 2025 $0.0000193
+2.88%
$1.74 million $1,793
Sep 16, 2025 $0.0000188
+0.06%
$1.68 million $367
Sep 15, 2025 $0.0000188
-1.38%
$1.68 million $617
Sep 14, 2025 $0.0000191
-1.25%
$1.71 million $324
Sep 13, 2025 $0.0000193
-0.84%
$1.73 million $43
Sep 12, 2025 $0.0000194
+5.25%
$1.74 million $61
Sep 11, 2025 $0.0000185
+2.69%
$1.66 million $29
Sep 10, 2025 $0.000018
+1.05%
$1.61 million $219
Sep 9, 2025 $0.0000178
-0.47%
$1.59 million $341
Sep 8, 2025 $0.0000178
-0.29%
$1.6 million $214
Sep 7, 2025 $0.000018
+0.95%
$1.61 million $334
Sep 6, 2025 $0.0000178
-0.97%
$1.6 million $365
Sep 5, 2025 $0.000018
-0.50%
$1.62 million $300
Sep 4, 2025 $0.0000182
-2.83%
$1.63 million $299
Sep 3, 2025 $0.0000187
+3.21%
$1.68 million $39
Sep 2, 2025 $0.0000181
-0.08%
$1.63 million $676
Sep 1, 2025 $0.0000181
-3.07%
$1.62 million $741
Aug 31, 2025 $0.000019
+1.71%
$1.68 million $290
Aug 30, 2025 $0.0000186
-0.04%
$1.67 million $126
Aug 29, 2025 $0.0000186
-7.45%
$1.67 million $4,299
Aug 28, 2025 $0.0000201
-0.63%
$1.8 million $527
Aug 27, 2025 $0.0000203
-1.90%
$1.82 million $904
Aug 26, 2025 $0.0000207
+4.27%
$1.86 million $283
Aug 25, 2025 $0.0000199
-8.20%
$1.77 million $918
Aug 24, 2025 $0.0000215
-0.88%
$1.94 million $873
Aug 23, 2025 $0.0000216
-3.40%
$1.94 million $2,433
Aug 22, 2025 $0.0000223
+13.97%
$2.01 million $31
Aug 21, 2025 $0.0000197
-2.21%
$1.75 million $685
Aug 20, 2025 $0.0000202
+6.86%
$1.81 million $142
Aug 19, 2025 $0.0000192
-4.18%
$1.7 million $107
Aug 18, 2025 $0.0000201
-3.77%
$1.8 million $482
Download