XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000191
+1.18%
$ -- $ 682
Oct 5, 2025 $ 0.0000189
+1.51%
$ 1.7 million $ 742
Oct 4, 2025 $ 0.0000186
-1.06%
$ 1.67 million $ 521
Oct 3, 2025 $ 0.0000189
+1.04%
$ 1.69 million $ 3,078
Oct 2, 2025 $ 0.0000189
+2.62%
$ 1.69 million $ 4,509
Oct 1, 2025 $ 0.0000183
+4.96%
$ 1.65 million $ 919
Sep 30, 2025 $ 0.0000174
-1.60%
$ 1.56 million $ 33
Sep 29, 2025 $ 0.0000177
+1.91%
$ 1.59 million $ 100
Sep 28, 2025 $ 0.0000172
+2.39%
$ 1.56 million $ 84
Sep 27, 2025 $ 0.0000169
-0.32%
$ 1.51 million $ 124
Sep 26, 2025 $ 0.0000169
+4.71%
$ 1.51 million $ 652
Sep 25, 2025 $ 0.0000164
-5.66%
$ 1.46 million $ 19
Sep 24, 2025 $ 0.0000174
+0.59%
$ 1.56 million $ 797
Sep 23, 2025 $ 0.0000173
-0.94%
$ 1.55 million $ 70
Sep 22, 2025 $ 0.0000174
-5.68%
$ 1.57 million $ 240
Sep 21, 2025 $ 0.0000185
-0.24%
$ 1.66 million $ 240
Sep 20, 2025 $ 0.0000186
+0.81%
$ 1.66 million $ 1,013
Sep 19, 2025 $ 0.0000185
-4.25%
$ 1.65 million $ 2,022
Sep 18, 2025 $ 0.0000194
+0.02%
$ 1.73 million $ 930
Sep 17, 2025 $ 0.0000193
+2.88%
$ 1.74 million $ 1,793
Sep 16, 2025 $ 0.0000188
+0.06%
$ 1.68 million $ 367
Sep 15, 2025 $ 0.0000188
-1.38%
$ 1.68 million $ 617
Sep 14, 2025 $ 0.0000191
-1.25%
$ 1.71 million $ 324
Sep 13, 2025 $ 0.0000193
-0.84%
$ 1.73 million $ 43
Sep 12, 2025 $ 0.0000194
+5.25%
$ 1.74 million $ 61
Sep 11, 2025 $ 0.0000185
+2.69%
$ 1.66 million $ 29
Sep 10, 2025 $ 0.000018
+1.05%
$ 1.61 million $ 219
Sep 9, 2025 $ 0.0000178
-0.47%
$ 1.59 million $ 341
Sep 8, 2025 $ 0.0000178
-0.29%
$ 1.6 million $ 214
Sep 7, 2025 $ 0.000018
+0.95%
$ 1.61 million $ 334
Sep 6, 2025 $ 0.0000178
-0.97%
$ 1.6 million $ 365
Sep 5, 2025 $ 0.000018
-0.50%
$ 1.62 million $ 300
Sep 4, 2025 $ 0.0000182
-2.83%
$ 1.63 million $ 299
Sep 3, 2025 $ 0.0000187
+3.21%
$ 1.68 million $ 39
Sep 2, 2025 $ 0.0000181
-0.08%
$ 1.63 million $ 676
Sep 1, 2025 $ 0.0000181
-3.07%
$ 1.62 million $ 741
Aug 31, 2025 $ 0.000019
+1.71%
$ 1.68 million $ 290
Aug 30, 2025 $ 0.0000186
-0.04%
$ 1.67 million $ 126
Aug 29, 2025 $ 0.0000186
-7.45%
$ 1.67 million $ 4,299
Aug 28, 2025 $ 0.0000201
-0.63%
$ 1.8 million $ 527
Aug 27, 2025 $ 0.0000203
-1.90%
$ 1.82 million $ 904
Aug 26, 2025 $ 0.0000207
+4.27%
$ 1.86 million $ 283
Aug 25, 2025 $ 0.0000199
-8.20%
$ 1.77 million $ 918
Aug 24, 2025 $ 0.0000215
-0.88%
$ 1.94 million $ 873
Aug 23, 2025 $ 0.0000216
-3.40%
$ 1.94 million $ 2,433
Aug 22, 2025 $ 0.0000223
+13.97%
$ 2.01 million $ 31
Aug 21, 2025 $ 0.0000197
-2.21%
$ 1.75 million $ 685
Aug 20, 2025 $ 0.0000202
+6.86%
$ 1.81 million $ 142
Aug 19, 2025 $ 0.0000192
-4.18%
$ 1.7 million $ 107
Aug 18, 2025 $ 0.0000201
-3.77%
$ 1.8 million $ 482
Download