XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000191
+1.18%
$ -- $ 682
Sep 29 $ 0.0000186
+7.37%
$ 1.7 million $ 9,161
Sep 22 $ 0.0000169
-8.57%
$ 1.56 million $ 1,901
Sep 15 $ 0.0000186
-2.27%
$ 1.66 million $ 6,743
Sep 8 $ 0.0000193
+7.79%
$ 1.71 million $ 907
Sep 1 $ 0.0000178
-4.44%
$ 1.61 million $ 2,420
Aug 25 $ 0.0000186
-14.35%
$ 1.68 million $ 7,058
Aug 18 $ 0.0000216
+3.74%
$ 1.94 million $ 3,880
Aug 11 $ 0.0000209
+2.76%
$ 1.87 million $ 5,326
Aug 4 $ 0.0000208
+20.98%
$ 1.79 million $ 4,698
Jul 28 $ 0.0000167
-12.12%
$ 1.55 million $ 2,199
Jul 21 $ 0.0000185
+0.06%
$ 1.7 million $ 10,144
Jul 14 $ 0.0000182
+1.47%
$ 1.65 million $ 25,889
Apr 7 $ 0.0₅819
+3.06%
$ -- $ 2,263
Mar 31 $ 0.0₅907
+0.50%
$ 713,839 $ 588
Mar 24 $ 0.0₅927
-8.36%
$ 809,143 $ 1,329
Mar 17 $ 0.0₅998
+8.62%
$ 904,695 $ 3,464
Mar 10 $ 0.0₅945
-3.24%
$ 821,814 $ 1,008
Mar 3 $ 0.0000107
-7.68%
$ 874,200 $ 10,109
Feb 24 $ 0.0000116
-9.71%
$ 1.04 million $ 2,823
Feb 17 $ 0.0000126
-0.34%
$ 1.15 million $ 4,669
Feb 10 $ 0.0000129
-2.68%
$ 1.13 million $ 9,119
Feb 3 $ 0.0000129
-7.08%
$ 1.18 million $ 3,654
Jan 27 $ 0.0000137
-8.75%
$ 1.23 million $ 8,492
Jan 20 $ 0.0000155
+1.59%
$ 1.35 million $ 5,467
Jan 13 $ 0.0000157
+1.77%
$ 1.37 million $ 25,399
Jan 6 $ 0.0000154
-8.80%
$ 1.38 million $ 5,287
Dec 30 $ 0.000017
+11.31%
$ 1.53 million $ 9,214
Dec 23 $ 0.0000152
-1.27%
$ 1.37 million $ 10,908
Dec 16 $ 0.0000145
-18.03%
$ 1.4 million $ 7,178
Dec 9 $ 0.0000177
-8.78%
$ 1.6 million $ 26,461
Dec 2 $ 0.0000196
+15.19%
$ 1.74 million $ 31,529
Nov 25 $ 0.0000168
+11.80%
$ 1.5 million $ 13,645
Nov 18 $ 0.0000161
+18.20%
$ 1.35 million $ 12,683
Nov 11 $ 0.0000139
-16.96%
$ 1.23 million $ 19,202
Nov 4 $ 0.0000166
+12.82%
$ 1.51 million $ 10,504
Oct 28 $ 0.0000146
-1.91%
$ 1.31 million $ 1,253
Oct 21 $ 0.0000148
-10.74%
$ 1.34 million $ 1,914
Oct 14 $ 0.0000165
+10.14%
$ 1.48 million $ 3,746
Oct 7 $ 0.0000151
-2.43%
$ 1.34 million $ 3,975
Sep 30 $ 0.0000155
-0.80%
$ 1.39 million $ 1,084
Sep 23 $ 0.0000175
+1.39%
$ -- $ 13,775
Sep 16 $ 0.0000171
+5.02%
$ -- $ 16,432
Aug 26 $ 0.0000173
-1.84%
$ -- $ 8,630
Aug 12 $ 0.0000174
-17.03%
$ -- $ 50,856
Aug 5 $ 0.0000197
-7.19%
$ 1.88 million $ 9,390
Jul 29 $ 0.0000242
-9.48%
$ 1.91 million $ 12,462
Jul 22 $ 0.0000259
+4.70%
$ -- $ 73,117
Jul 15 $ 0.0000237
+28.40%
$ 2.22 million $ 55,846
Jul 1 $ 0.000015
-4.23%
$ -- $ 5,343
Download