XRP20 Historical Data

XRP20
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000191
+1.18%
$-- $682
Sep 29 $0.0000186
+7.37%
$1.7 million $9,161
Sep 22 $0.0000169
-8.57%
$1.56 million $1,901
Sep 15 $0.0000186
-2.27%
$1.66 million $6,743
Sep 8 $0.0000193
+7.79%
$1.71 million $907
Sep 1 $0.0000178
-4.44%
$1.61 million $2,420
Aug 25 $0.0000186
-14.35%
$1.68 million $7,058
Aug 18 $0.0000216
+3.74%
$1.94 million $3,880
Aug 11 $0.0000209
+2.76%
$1.87 million $5,326
Aug 4 $0.0000208
+20.98%
$1.79 million $4,698
Jul 28 $0.0000167
-12.12%
$1.55 million $2,199
Jul 21 $0.0000185
+0.06%
$1.7 million $10,144
Jul 14 $0.0000182
+1.47%
$1.65 million $25,889
Apr 7 $0.0₅819
+3.06%
$-- $2,263
Mar 31 $0.0₅907
+0.50%
$713,839 $588
Mar 24 $0.0₅927
-8.36%
$809,143 $1,329
Mar 17 $0.0₅998
+8.62%
$904,695 $3,464
Mar 10 $0.0₅945
-3.24%
$821,814 $1,008
Mar 3 $0.0000107
-7.68%
$874,200 $10,109
Feb 24 $0.0000116
-9.71%
$1.04 million $2,823
Feb 17 $0.0000126
-0.34%
$1.15 million $4,669
Feb 10 $0.0000129
-2.68%
$1.13 million $9,119
Feb 3 $0.0000129
-7.08%
$1.18 million $3,654
Jan 27 $0.0000137
-8.75%
$1.23 million $8,492
Jan 20 $0.0000155
+1.59%
$1.35 million $5,467
Jan 13 $0.0000157
+1.77%
$1.37 million $25,399
Jan 6 $0.0000154
-8.80%
$1.38 million $5,287
Dec 30 $0.000017
+11.31%
$1.53 million $9,214
Dec 23 $0.0000152
-1.27%
$1.37 million $10,908
Dec 16 $0.0000145
-18.03%
$1.4 million $7,178
Dec 9 $0.0000177
-8.78%
$1.6 million $26,461
Dec 2 $0.0000196
+15.19%
$1.74 million $31,529
Nov 25 $0.0000168
+11.80%
$1.5 million $13,645
Nov 18 $0.0000161
+18.20%
$1.35 million $12,683
Nov 11 $0.0000139
-16.96%
$1.23 million $19,202
Nov 4 $0.0000166
+12.82%
$1.51 million $10,504
Oct 28 $0.0000146
-1.91%
$1.31 million $1,253
Oct 21 $0.0000148
-10.74%
$1.34 million $1,914
Oct 14 $0.0000165
+10.14%
$1.48 million $3,746
Oct 7 $0.0000151
-2.43%
$1.34 million $3,975
Sep 30 $0.0000155
-0.80%
$1.39 million $1,084
Sep 23 $0.0000175
+1.39%
$-- $13,775
Sep 16 $0.0000171
+5.02%
$-- $16,432
Aug 26 $0.0000173
-1.84%
$-- $8,630
Aug 12 $0.0000174
-17.03%
$-- $50,856
Aug 5 $0.0000197
-7.19%
$1.88 million $9,390
Jul 29 $0.0000242
-9.48%
$1.91 million $12,462
Jul 22 $0.0000259
+4.70%
$-- $73,117
Jul 15 $0.0000237
+28.40%
$2.22 million $55,846
Jul 1 $0.000015
-4.23%
$-- $5,343
Download