Golden Celestial Ratio Historical Data

GCR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0015
-8.11%
$2.25 million $131,098
Nov 16, 2024 $0.00162
+7.90%
$2.45 million $124,251
Nov 15, 2024 $0.0015
-15.38%
$2.25 million $135,237
Nov 14, 2024 $0.00177
-2.21%
$2.67 million $125,559
Nov 13, 2024 $0.00181
-8.99%
$2.72 million $121,480
Nov 12, 2024 $0.00199
-8.59%
$3 million $130,498
Nov 11, 2024 $0.00217
+55.91%
$3.27 million $235,948
Nov 10, 2024 $0.00139
+26.90%
$2.09 million $134,948
Nov 9, 2024 $0.00109
+23.72%
$1.63 million $151,008
Nov 8, 2024 $0.000882
-5.67%
$1.33 million $99,879
Nov 7, 2024 $0.000878
-8.92%
$-- $705
Nov 6, 2024 $0.000964
+9.42%
$1.45 million $33,326
Nov 5, 2024 $0.000966
-12.66%
$1.45 million $128,242
Nov 4, 2024 $0.00111
-15.41%
$1.68 million $110,227
Nov 3, 2024 $0.00132
-8.48%
$1.98 million $85,076
Nov 2, 2024 $0.00143
-9.82%
$2.16 million $133,737
Nov 1, 2024 $0.00132
+41.18%
$1.99 million $193,668
Oct 31, 2024 $0.00103
-20.63%
$1.55 million $135,371
Oct 30, 2024 $0.0013
+0.83%
$1.96 million $2,272
Oct 29, 2024 $0.00128
-9.08%
$1.92 million $134,158
Oct 28, 2024 $0.00141
-12.08%
$2.11 million $149,027
Oct 27, 2024 $0.0016
+13.36%
$2.41 million $151,407
Oct 26, 2024 $0.00141
+15.20%
$2.12 million $164,076
Oct 25, 2024 $0.00122
-38.39%
$1.84 million $142,743
Oct 24, 2024 $0.00196
+1.00%
$2.96 million $45,385
Oct 23, 2024 $0.00195
-10.57%
$2.93 million $32,096
Oct 22, 2024 $0.00231
-23.56%
$3.48 million $169,969
Oct 21, 2024 $0.00303
-31.12%
$4.55 million $118,043
Oct 20, 2024 $0.00445
+22.30%
$6.69 million $203,068
Oct 19, 2024 $0.00363
-16.70%
$5.47 million $394,627
Oct 18, 2024 $0.00439
-15.61%
$6.6 million $318,360
Oct 17, 2024 $0.0052
+93.69%
$7.82 million $623,283
Oct 16, 2024 $0.00261
+186.24%
$3.93 million $1.19 million
Oct 15, 2024 $0.000907
+2.81%
$1.36 million $7,112
Oct 14, 2024 $0.000879
-7.20%
$1.32 million $19,656
Oct 13, 2024 $0.000947
-13.78%
$1.43 million $17,480
Oct 12, 2024 $0.0011
-1.74%
$1.65 million $17,661
Oct 11, 2024 $0.00112
+19.35%
$1.68 million $30,551
Oct 10, 2024 $0.000934
+11.35%
$1.4 million $3,637
Oct 9, 2024 $0.00111
+10.63%
$1.67 million $3,171
Oct 8, 2024 $0.001
-3.69%
$1.51 million $7,288
Oct 7, 2024 $0.00104
-38.62%
$1.57 million $19,140
Oct 6, 2024 $0.0017
+24.98%
$2.56 million $11,410
Oct 5, 2024 $0.00136
+3.34%
$2.05 million $8,218
Oct 4, 2024 $0.00132
+73.01%
$1.98 million $6,770
Oct 3, 2024 $0.000762
-17.16%
$1.15 million $2,075
Oct 2, 2024 $0.00092
+17.44%
$1.38 million $5,855
Oct 1, 2024 $0.00078
+12.63%
$1.18 million $7,565
Sep 30, 2024 $0.000693
+1.46%
$1.04 million $2,481
Sep 29, 2024 $0.000683
+42.69%
$1.03 million $7,292