Golden Celestial Ratio Historical Data

GCR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000469
+0.64%
$ 705,676 $ 126,020
Dec 30, 2024 $ 0.000469
-11.01%
$ 705,676 $ 128,848
Dec 29, 2024 $ 0.000524
+0.19%
$ 788,431 $ 143,190
Dec 28, 2024 $ 0.000526
+0.77%
$ 791,441 $ 132,933
Dec 27, 2024 $ 0.000527
-2.23%
$ 792,945 $ 134,045
Dec 26, 2024 $ 0.000543
+0.37%
$ 817,019 $ 145,916
Dec 25, 2024 $ 0.000541
-0.55%
$ 814,010 $ 136,601
Dec 24, 2024 $ 0.000542
+0.00%
$ 815,515 $ 139,134
Dec 23, 2024 $ 0.00054
-0.55%
$ 812,506 $ 131,285
Dec 22, 2024 $ 0.000541
+0.37%
$ 814,010 $ 135,414
Dec 21, 2024 $ 0.000539
-17.58%
$ 811,001 $ 118,078
Dec 20, 2024 $ 0.000654
-11.02%
$ 984,034 $ 131,349
Dec 19, 2024 $ 0.000737
-6.47%
$ 1.11 million $ 129,701
Dec 18, 2024 $ 0.000791
-12.11%
$ 1.19 million $ 126,925
Dec 17, 2024 $ 0.0009
+7.14%
$ 1.35 million $ 136,430
Dec 16, 2024 $ 0.000844
-2.31%
$ 1.27 million $ 139,215
Dec 15, 2024 $ 0.000864
+0.70%
$ 1.3 million $ 149,138
Dec 14, 2024 $ 0.000863
-17.65%
$ 1.3 million $ 139,409
Dec 13, 2024 $ 0.00104
+0.10%
$ 1.56 million $ 143,845
Dec 12, 2024 $ 0.00103
+3.50%
$ 1.56 million $ 149,965
Dec 11, 2024 $ 0.001
-0.10%
$ 1.5 million $ 137,677
Dec 10, 2024 $ 0.001
-10.39%
$ 1.5 million $ 128,403
Dec 9, 2024 $ 0.00112
-18.18%
$ 1.69 million $ 117,319
Dec 8, 2024 $ 0.00137
-3.73%
$ 2.06 million $ 130,051
Dec 7, 2024 $ 0.00142
-2.13%
$ 2.14 million $ 133,951
Dec 6, 2024 $ 0.00121
+15.74%
$ 1.81 million $ 150,891
Dec 5, 2024 $ 0.00104
+0.68%
$ 1.56 million $ 130,953
Dec 4, 2024 $ 0.00104
+0.68%
$ 1.56 million $ 137,544
Dec 3, 2024 $ 0.00103
-9.12%
$ 1.54 million $ 124,959
Dec 2, 2024 $ 0.00111
+6.81%
$ 1.67 million $ 135,525
Dec 1, 2024 $ 0.00104
-5.73%
$ 1.56 million $ 130,160
Nov 30, 2024 $ 0.00111
+1.19%
$ 1.64 million $ 127,880
Nov 29, 2024 $ 0.00111
+0.91%
$ 1.66 million $ 136,179
Nov 28, 2024 $ 0.00109
+2.16%
$ 1.64 million $ 133,256
Nov 27, 2024 $ 0.00104
-5.36%
$ 1.57 million $ 160,160
Nov 26, 2024 $ 0.00109
-9.39%
$ 1.67 million $ 123,893
Nov 25, 2024 $ 0.00123
+16.46%
$ 1.82 million $ 150,881
Nov 24, 2024 $ 0.00107
-14.94%
$ 1.61 million $ 114,369
Nov 23, 2024 $ 0.00125
+7.58%
$ 1.88 million $ 151,252
Nov 22, 2024 $ 0.00118
-4.61%
$ 1.78 million $ 133,083
Nov 21, 2024 $ 0.00126
+1.77%
$ 1.9 million $ 143,848
Nov 20, 2024 $ 0.00125
-14.61%
$ 1.87 million $ 134,577
Nov 19, 2024 $ 0.00146
-9.31%
$ 2.2 million $ 135,321
Nov 18, 2024 $ 0.00161
+7.29%
$ 2.41 million $ 149,887
Nov 17, 2024 $ 0.0015
-8.11%
$ 2.25 million $ 131,098
Nov 16, 2024 $ 0.00162
+7.90%
$ 2.45 million $ 124,251
Nov 15, 2024 $ 0.0015
-15.38%
$ 2.25 million $ 135,237
Nov 14, 2024 $ 0.00177
-2.21%
$ 2.67 million $ 125,559
Nov 13, 2024 $ 0.00181
-8.99%
$ 2.72 million $ 121,480
Nov 12, 2024 $ 0.00199
-8.59%
$ 3 million $ 130,498