Golden Celestial Ratio Historical Data

GCR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $0.000036
+2.86%
$54,160 $53,811
Mar 17, 7 PM $0.000036
+0.00%
$54,160 $52,332
Mar 17, 6 PM $0.000036
+0.00%
$54,160 $53,638
Mar 17, 5 PM $0.000035
+0.00%
$52,655 $51,991
Mar 17, 4 PM $0.000036
+2.86%
$54,160 $52,605
Mar 17, 3 PM $0.000036
+2.86%
$54,160 $52,823
Mar 17, 2 PM $0.000035
+0.00%
$52,655 $51,210
Mar 17, 1 PM $0.000036
+0.00%
$54,160 $52,076
Mar 17, 12 PM $0.000036
+0.00%
$54,160 $52,521
Mar 17, 11 AM $0.000036
+2.86%
$52,655 $52,394
Mar 17, 10 AM $0.000035
+0.00%
$52,655 $49,896
Mar 17, 9 AM $0.000035
-2.78%
$52,655 $50,111
Mar 17, 8 AM $0.000035
+0.00%
$52,655 $50,422
Mar 17, 7 AM $0.000036
+2.86%
$54,160 $49,051
Mar 17, 6 AM $0.000035
-2.78%
$52,655 $49,078
Mar 17, 5 AM $0.000036
+0.00%
$54,160 $51,125
Mar 17, 4 AM $0.000036
+2.86%
$54,160 $51,498
Mar 17, 3 AM $0.000035
+0.00%
$52,655 $51,235
Mar 17, 2 AM $0.000036
+0.00%
$54,160 $51,528
Mar 17, 1 AM $0.000036
+0.00%
$54,160 $53,526
Mar 17, 12 AM $0.000036
+0.00%
$54,160 $53,929
Mar 16, 11 PM $0.000036
+0.00%
$54,160 $55,141
Mar 16, 10 PM $0.000036
+0.00%
$54,160 $52,489
Mar 16, 9 PM $0.000036
+0.00%
$54,160 $54,659
Mar 16, 8 PM $0.000036
+0.00%
$54,160 $55,252
Mar 16, 7 PM $0.000036
+2.86%
$54,160 $54,759
Mar 16, 6 PM $0.000035
+0.00%
$52,655 $53,573
Mar 16, 5 PM $0.000036
+2.86%
$54,160 $53,420
Mar 16, 4 PM $0.000035
+0.00%
$52,655 $53,596
Mar 16, 3 PM $0.000035
-2.78%
$52,655 $52,638
Mar 16, 2 PM $0.000036
+2.86%
$54,160 $54,291
Mar 16, 1 PM $0.000036
+2.86%
$54,160 $53,825
Mar 16, 12 PM $0.000035
-2.78%
$52,655 $52,438
Mar 16, 11 AM $0.000036
+0.00%
$54,160 $53,254
Mar 16, 10 AM $0.000035
+0.00%
$52,655 $51,969
Mar 16, 9 AM $0.000035
-2.78%
$52,655 $51,945
Mar 16, 8 AM $0.000036
+0.00%
$54,160 $53,932
Mar 16, 7 AM $0.000035
-2.78%
$52,655 $53,908
Mar 16, 6 AM $0.000035
-2.78%
$52,655 $51,485
Mar 16, 5 AM $0.000035
+0.00%
$52,655 $52,081
Mar 16, 4 AM $0.000035
-2.78%
$52,655 $50,608
Mar 16, 3 AM $0.000035
+0.00%
$52,655 $50,870
Mar 16, 2 AM $0.000036
+2.86%
$54,160 $52,332
Mar 16, 1 AM $0.000035
+0.00%
$52,655 $49,599
Mar 16, 12 AM $0.000036
+2.86%
$54,160 $52,090
Mar 15, 11 PM $0.000035
-2.78%
$52,655 $50,452
Mar 15, 10 PM $0.000036
+2.86%
$54,160 $51,640
Mar 15, 9 PM $0.000035
-2.78%
$52,655 $51,345
Mar 15, 8 PM $0.000035
-2.78%
$52,655 $50,221
Mar 15, 7 PM $0.000035
-2.78%
$52,655 $49,511