Golden Celestial Ratio Historical Data

GCR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000036
+0.00%
$ 54,160 $ 52,521
Mar 17, 11 AM $ 0.000036
+2.86%
$ 52,655 $ 52,394
Mar 17, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 49,896
Mar 17, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 50,111
Mar 17, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 50,422
Mar 17, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 49,051
Mar 17, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 49,078
Mar 17, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 51,125
Mar 17, 4 AM $ 0.000036
+2.86%
$ 54,160 $ 51,498
Mar 17, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 51,235
Mar 17, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 51,528
Mar 17, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 53,526
Mar 17, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,929
Mar 16, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 55,141
Mar 16, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 52,489
Mar 16, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 54,659
Mar 16, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 55,252
Mar 16, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 54,759
Mar 16, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 53,573
Mar 16, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 53,420
Mar 16, 4 PM $ 0.000035
+0.00%
$ 52,655 $ 53,596
Mar 16, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 52,638
Mar 16, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 54,291
Mar 16, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 53,825
Mar 16, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 52,438
Mar 16, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 53,254
Mar 16, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 51,969
Mar 16, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 51,945
Mar 16, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 53,932
Mar 16, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 53,908
Mar 16, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 51,485
Mar 16, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 52,081
Mar 16, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 50,608
Mar 16, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 50,870
Mar 16, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 52,332
Mar 16, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 49,599
Mar 16, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 52,090
Mar 15, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 50,452
Mar 15, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 51,640
Mar 15, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 51,345
Mar 15, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 50,221
Mar 15, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 49,511
Mar 15, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 49,962
Mar 15, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 48,582
Mar 15, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 50,433
Mar 15, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 49,777
Mar 15, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 50,324
Mar 15, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 51,431
Mar 15, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 51,354
Mar 15, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 51,858