Golden Celestial Ratio Historical Data

GCR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 53,825
Mar 16, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 52,438
Mar 16, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 53,254
Mar 16, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 51,969
Mar 16, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 51,945
Mar 16, 8 AM $ 0.000036
+0.00%
$ 54,160 $ 53,932
Mar 16, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 53,908
Mar 16, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 51,485
Mar 16, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 52,081
Mar 16, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 50,608
Mar 16, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 50,870
Mar 16, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 52,332
Mar 16, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 49,599
Mar 16, 12 AM $ 0.000036
+2.86%
$ 54,160 $ 52,090
Mar 15, 11 PM $ 0.000035
-2.78%
$ 52,655 $ 50,452
Mar 15, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 51,640
Mar 15, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 51,345
Mar 15, 8 PM $ 0.000035
-2.78%
$ 52,655 $ 50,221
Mar 15, 7 PM $ 0.000035
-2.78%
$ 52,655 $ 49,511
Mar 15, 6 PM $ 0.000036
+2.86%
$ 54,160 $ 49,962
Mar 15, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 48,582
Mar 15, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 50,433
Mar 15, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 49,777
Mar 15, 2 PM $ 0.000035
+0.00%
$ 52,655 $ 50,324
Mar 15, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 51,431
Mar 15, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 51,354
Mar 15, 11 AM $ 0.000035
-2.78%
$ 52,655 $ 51,858
Mar 15, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 52,706
Mar 15, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 52,266
Mar 15, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 52,977
Mar 15, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 52,450
Mar 15, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 54,750
Mar 15, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 56,351
Mar 15, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 56,074
Mar 15, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 56,481
Mar 15, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 54,984
Mar 15, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 54,857
Mar 15, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 53,918
Mar 14, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 52,532
Mar 14, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,455
Mar 14, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 54,444
Mar 14, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 54,785
Mar 14, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,989
Mar 14, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,963
Mar 14, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 55,452
Mar 14, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 55,428
Mar 14, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 56,751
Mar 14, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 56,853
Mar 14, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 56,623
Mar 14, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 54,950