Golden Celestial Ratio Historical Data

GCR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000035
+0.00%
$ 52,655 $ 52,706
Mar 15, 9 AM $ 0.000035
-2.78%
$ 52,655 $ 52,266
Mar 15, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 52,977
Mar 15, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 52,450
Mar 15, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 54,750
Mar 15, 5 AM $ 0.000036
+0.00%
$ 54,160 $ 56,351
Mar 15, 4 AM $ 0.000036
+0.00%
$ 54,160 $ 56,074
Mar 15, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 56,481
Mar 15, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 54,984
Mar 15, 1 AM $ 0.000035
-2.78%
$ 52,655 $ 54,857
Mar 15, 12 AM $ 0.000035
-2.78%
$ 52,655 $ 53,918
Mar 14, 11 PM $ 0.000035
+0.00%
$ 52,655 $ 52,532
Mar 14, 10 PM $ 0.000035
+0.00%
$ 52,655 $ 53,455
Mar 14, 9 PM $ 0.000035
-2.78%
$ 52,655 $ 54,444
Mar 14, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 54,785
Mar 14, 7 PM $ 0.000036
+0.00%
$ 54,160 $ 54,989
Mar 14, 6 PM $ 0.000036
+0.00%
$ 54,160 $ 54,963
Mar 14, 5 PM $ 0.000035
+0.00%
$ 52,655 $ 55,452
Mar 14, 4 PM $ 0.000035
-2.78%
$ 52,655 $ 55,428
Mar 14, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 56,751
Mar 14, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 56,853
Mar 14, 1 PM $ 0.000036
+2.86%
$ 54,160 $ 56,623
Mar 14, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 54,950
Mar 14, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 57,070
Mar 14, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 53,498
Mar 14, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 54,281
Mar 14, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 54,715
Mar 14, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 53,366
Mar 14, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 54,731
Mar 14, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 51,587
Mar 14, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 52,513
Mar 14, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 53,573
Mar 14, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 55,012
Mar 14, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 52,678
Mar 14, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 54,171
Mar 13, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 53,228
Mar 13, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 53,513
Mar 13, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 53,097
Mar 13, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 52,810
Mar 13, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 55,437
Mar 13, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 51,842
Mar 13, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,067
Mar 13, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 54,555
Mar 13, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 54,006
Mar 13, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 52,544
Mar 13, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 52,480
Mar 13, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 54,717
Mar 13, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 54,376
Mar 13, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 53,967
Mar 13, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 53,495