Golden Celestial Ratio Historical Data

GCR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000036
+0.00%
$ 54,160 $ 57,070
Mar 14, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 53,498
Mar 14, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 54,281
Mar 14, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 54,715
Mar 14, 7 AM $ 0.000035
-2.78%
$ 52,655 $ 53,366
Mar 14, 6 AM $ 0.000036
+2.86%
$ 54,160 $ 54,731
Mar 14, 5 AM $ 0.000035
+0.00%
$ 52,655 $ 51,587
Mar 14, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 52,513
Mar 14, 3 AM $ 0.000036
+0.00%
$ 54,160 $ 53,573
Mar 14, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 55,012
Mar 14, 1 AM $ 0.000036
+0.00%
$ 54,160 $ 52,678
Mar 14, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 54,171
Mar 13, 11 PM $ 0.000036
+0.00%
$ 54,160 $ 53,228
Mar 13, 10 PM $ 0.000036
+2.86%
$ 54,160 $ 53,513
Mar 13, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 53,097
Mar 13, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 52,810
Mar 13, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 55,437
Mar 13, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 51,842
Mar 13, 5 PM $ 0.000035
-2.78%
$ 52,655 $ 54,067
Mar 13, 4 PM $ 0.000036
+0.00%
$ 54,160 $ 54,555
Mar 13, 3 PM $ 0.000036
+2.86%
$ 54,160 $ 54,006
Mar 13, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 52,544
Mar 13, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 52,480
Mar 13, 12 PM $ 0.000035
-2.78%
$ 52,655 $ 54,717
Mar 13, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 54,376
Mar 13, 10 AM $ 0.000036
+2.86%
$ 54,160 $ 53,967
Mar 13, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 53,495
Mar 13, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 54,763
Mar 13, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 54,367
Mar 13, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 56,277
Mar 13, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 57,059
Mar 13, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 55,560
Mar 13, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 55,817
Mar 13, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,711
Mar 13, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 54,147
Mar 13, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,535
Mar 12, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 54,980
Mar 12, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,312
Mar 12, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 54,763
Mar 12, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,628
Mar 12, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,362
Mar 12, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,268
Mar 12, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 54,286
Mar 12, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 51,775
Mar 12, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 52,474
Mar 12, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 53,043
Mar 12, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 51,911
Mar 12, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 53,352
Mar 12, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 51,986
Mar 12, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 51,785