Golden Celestial Ratio Historical Data

GCR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000036
+2.86%
$54,160 $49,962
Mar 15, 5 PM $0.000035
-2.78%
$52,655 $48,582
Mar 15, 4 PM $0.000036
+2.86%
$54,160 $50,433
Mar 15, 3 PM $0.000036
+2.86%
$54,160 $49,777
Mar 15, 2 PM $0.000035
+0.00%
$52,655 $50,324
Mar 15, 1 PM $0.000035
-2.78%
$52,655 $51,431
Mar 15, 12 PM $0.000035
+0.00%
$52,655 $51,354
Mar 15, 11 AM $0.000035
-2.78%
$52,655 $51,858
Mar 15, 10 AM $0.000035
+0.00%
$52,655 $52,706
Mar 15, 9 AM $0.000035
-2.78%
$52,655 $52,266
Mar 15, 8 AM $0.000035
+0.00%
$52,655 $52,977
Mar 15, 7 AM $0.000035
-2.78%
$52,655 $52,450
Mar 15, 6 AM $0.000036
+2.86%
$54,160 $54,750
Mar 15, 5 AM $0.000036
+0.00%
$54,160 $56,351
Mar 15, 4 AM $0.000036
+0.00%
$54,160 $56,074
Mar 15, 3 AM $0.000036
+0.00%
$54,160 $56,481
Mar 15, 2 AM $0.000035
+0.00%
$52,655 $54,984
Mar 15, 1 AM $0.000035
-2.78%
$52,655 $54,857
Mar 15, 12 AM $0.000035
-2.78%
$52,655 $53,918
Mar 14, 11 PM $0.000035
+0.00%
$52,655 $52,532
Mar 14, 10 PM $0.000035
+0.00%
$52,655 $53,455
Mar 14, 9 PM $0.000035
-2.78%
$52,655 $54,444
Mar 14, 8 PM $0.000036
+0.00%
$54,160 $54,785
Mar 14, 7 PM $0.000036
+0.00%
$54,160 $54,989
Mar 14, 6 PM $0.000036
+0.00%
$54,160 $54,963
Mar 14, 5 PM $0.000035
+0.00%
$52,655 $55,452
Mar 14, 4 PM $0.000035
-2.78%
$52,655 $55,428
Mar 14, 3 PM $0.000036
+0.00%
$54,160 $56,751
Mar 14, 2 PM $0.000036
+2.86%
$54,160 $56,853
Mar 14, 1 PM $0.000036
+2.86%
$54,160 $56,623
Mar 14, 12 PM $0.000035
+0.00%
$52,655 $54,950
Mar 14, 11 AM $0.000036
+0.00%
$54,160 $57,070
Mar 14, 10 AM $0.000036
+2.86%
$54,160 $53,498
Mar 14, 9 AM $0.000035
+0.00%
$52,655 $54,281
Mar 14, 8 AM $0.000036
+2.86%
$54,160 $54,715
Mar 14, 7 AM $0.000035
-2.78%
$52,655 $53,366
Mar 14, 6 AM $0.000036
+2.86%
$54,160 $54,731
Mar 14, 5 AM $0.000035
+0.00%
$52,655 $51,587
Mar 14, 4 AM $0.000035
-2.78%
$52,655 $52,513
Mar 14, 3 AM $0.000036
+0.00%
$54,160 $53,573
Mar 14, 2 AM $0.000036
+2.86%
$54,160 $55,012
Mar 14, 1 AM $0.000036
+0.00%
$54,160 $52,678
Mar 14, 12 AM $0.000035
+0.00%
$52,655 $54,171
Mar 13, 11 PM $0.000036
+0.00%
$54,160 $53,228
Mar 13, 10 PM $0.000036
+2.86%
$54,160 $53,513
Mar 13, 9 PM $0.000036
+2.86%
$54,160 $53,097
Mar 13, 8 PM $0.000036
+0.00%
$54,160 $52,810
Mar 13, 7 PM $0.000036
+2.86%
$54,160 $55,437
Mar 13, 6 PM $0.000035
-2.78%
$52,655 $51,842
Mar 13, 5 PM $0.000035
-2.78%
$52,655 $54,067