Golden Celestial Ratio Historical Data

GCR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.000036
+0.00%
$54,160 $54,555
Mar 13, 3 PM $0.000036
+2.86%
$54,160 $54,006
Mar 13, 2 PM $0.000036
+2.86%
$54,160 $52,544
Mar 13, 1 PM $0.000035
-2.78%
$52,655 $52,480
Mar 13, 12 PM $0.000035
-2.78%
$52,655 $54,717
Mar 13, 11 AM $0.000035
+0.00%
$52,655 $54,376
Mar 13, 10 AM $0.000036
+2.86%
$54,160 $53,967
Mar 13, 9 AM $0.000035
+0.00%
$52,655 $53,495
Mar 13, 8 AM $0.000036
+2.86%
$54,160 $54,763
Mar 13, 7 AM $0.000036
+0.00%
$54,160 $54,367
Mar 13, 6 AM $0.000035
-2.78%
$52,655 $56,277
Mar 13, 5 AM $0.000036
+2.86%
$54,160 $57,059
Mar 13, 4 AM $0.000035
-2.78%
$52,655 $55,560
Mar 13, 3 AM $0.000035
-2.78%
$52,655 $55,817
Mar 13, 2 AM $0.000035
+0.00%
$52,655 $55,711
Mar 13, 1 AM $0.000036
+2.86%
$54,160 $54,147
Mar 13, 12 AM $0.000036
+0.00%
$54,160 $53,535
Mar 12, 11 PM $0.000036
+2.86%
$54,160 $54,980
Mar 12, 10 PM $0.000036
+0.00%
$54,160 $54,312
Mar 12, 9 PM $0.000036
+2.86%
$54,160 $54,763
Mar 12, 8 PM $0.000035
+0.00%
$52,655 $52,628
Mar 12, 7 PM $0.000035
+0.00%
$52,655 $52,362
Mar 12, 6 PM $0.000035
-2.78%
$52,655 $53,268
Mar 12, 5 PM $0.000036
+2.86%
$54,160 $54,286
Mar 12, 4 PM $0.000036
+2.86%
$54,160 $51,775
Mar 12, 3 PM $0.000035
-2.78%
$52,655 $52,474
Mar 12, 2 PM $0.000036
+2.86%
$54,160 $53,043
Mar 12, 1 PM $0.000035
-2.78%
$52,655 $51,911
Mar 12, 12 PM $0.000035
+0.00%
$52,655 $53,352
Mar 12, 11 AM $0.000036
+2.86%
$54,160 $51,986
Mar 12, 10 AM $0.000035
-2.78%
$52,655 $51,785
Mar 12, 9 AM $0.000035
+0.00%
$52,655 $53,207
Mar 12, 8 AM $0.000036
+2.86%
$54,160 $52,158
Mar 12, 7 AM $0.000036
+0.00%
$54,160 $51,398
Mar 12, 6 AM $0.000035
+0.00%
$52,655 $53,340
Mar 12, 5 AM $0.000035
-2.78%
$52,655 $52,618
Mar 12, 4 AM $0.000035
-2.78%
$52,655 $54,043
Mar 12, 3 AM $0.000035
+0.00%
$52,655 $55,229
Mar 12, 2 AM $0.000036
+2.86%
$54,160 $54,865
Mar 12, 1 AM $0.000035
+0.00%
$52,655 $55,971
Mar 12, 12 AM $0.000035
+0.00%
$52,655 $56,653
Mar 11, 11 PM $0.000036
+2.86%
$54,160 $58,224
Mar 11, 10 PM $0.000036
+0.00%
$54,160 $58,329
Mar 11, 9 PM $0.000036
+0.00%
$54,160 $58,094
Mar 11, 8 PM $0.000036
+0.00%
$54,160 $58,906
Mar 11, 7 PM $0.000036
+2.86%
$54,160 $58,812
Mar 11, 6 PM $0.000035
+0.00%
$52,655 $56,560
Mar 11, 5 PM $0.000036
+0.00%
$54,160 $56,288
Mar 11, 4 PM $0.000036
+2.86%
$54,160 $58,873
Mar 11, 3 PM $0.000035
+0.00%
$52,655 $56,291