Golden Celestial Ratio Historical Data

GCR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 53,207
Mar 12, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 52,158
Mar 12, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 51,398
Mar 12, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 53,340
Mar 12, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 52,618
Mar 12, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 54,043
Mar 12, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 55,229
Mar 12, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,865
Mar 12, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 55,971
Mar 12, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 56,653
Mar 11, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 58,224
Mar 11, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 58,329
Mar 11, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 58,094
Mar 11, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 58,906
Mar 11, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 58,812
Mar 11, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 56,560
Mar 11, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 56,288
Mar 11, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 58,873
Mar 11, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 56,291
Mar 11, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 57,168
Mar 11, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 57,057
Mar 11, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 57,744
Mar 11, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 55,839
Mar 11, 10 AM $ 0.000035
+0.00%
$ 52,656 $ 55,534
Mar 11, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 56,495
Mar 11, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 57,729
Mar 11, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 58,572
Mar 11, 6 AM $ 0.000036
+0.00%
$ 54,160 $ 58,190
Mar 11, 5 AM $ 0.000035
-2.78%
$ 52,656 $ 59,355
Mar 11, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 60,786
Mar 11, 3 AM $ 0.000036
+2.86%
$ 54,160 $ 60,189
Mar 11, 2 AM $ 0.000036
+0.00%
$ 54,160 $ 57,269
Mar 11, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 57,413
Mar 11, 12 AM $ 0.000035
-2.78%
$ 52,656 $ 55,301
Mar 10, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 57,757
Mar 10, 10 PM $ 0.000035
-2.78%
$ 52,656 $ 55,672
Mar 10, 9 PM $ 0.000035
+0.00%
$ 52,656 $ 57,315
Mar 10, 8 PM $ 0.000035
-2.78%
$ 52,656 $ 54,986
Mar 10, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 57,072
Mar 10, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 55,283
Mar 10, 5 PM $ 0.000036
+2.85%
$ 54,160 $ 54,601
Mar 10, 4 PM $ 0.000036
+0.00%
$ 54,161 $ 55,600
Mar 10, 3 PM $ 0.000036
+0.00%
$ 54,160 $ 57,830
Mar 10, 2 PM $ 0.000035
+0.01%
$ 52,658 $ 57,079
Mar 10, 1 PM $ 0.000035
-0.01%
$ 52,655 $ 55,149
Mar 10, 12 PM $ 0.000035
-2.78%
$ 52,659 $ 55,117
Mar 10, 11 AM $ 0.000036
+0.00%
$ 54,162 $ 56,343
Mar 10, 10 AM $ 0.000035
-0.01%
$ 52,655 $ 57,225
Mar 10, 9 AM $ 0.000036
+2.86%
$ 54,162 $ 54,994
Mar 10, 8 AM $ 0.000036
+2.85%
$ 54,160 $ 55,170