Golden Celestial Ratio Historical Data

GCR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 54,763
Mar 13, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 54,367
Mar 13, 6 AM $ 0.000035
-2.78%
$ 52,655 $ 56,277
Mar 13, 5 AM $ 0.000036
+2.86%
$ 54,160 $ 57,059
Mar 13, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 55,560
Mar 13, 3 AM $ 0.000035
-2.78%
$ 52,655 $ 55,817
Mar 13, 2 AM $ 0.000035
+0.00%
$ 52,655 $ 55,711
Mar 13, 1 AM $ 0.000036
+2.86%
$ 54,160 $ 54,147
Mar 13, 12 AM $ 0.000036
+0.00%
$ 54,160 $ 53,535
Mar 12, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 54,980
Mar 12, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 54,312
Mar 12, 9 PM $ 0.000036
+2.86%
$ 54,160 $ 54,763
Mar 12, 8 PM $ 0.000035
+0.00%
$ 52,655 $ 52,628
Mar 12, 7 PM $ 0.000035
+0.00%
$ 52,655 $ 52,362
Mar 12, 6 PM $ 0.000035
-2.78%
$ 52,655 $ 53,268
Mar 12, 5 PM $ 0.000036
+2.86%
$ 54,160 $ 54,286
Mar 12, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 51,775
Mar 12, 3 PM $ 0.000035
-2.78%
$ 52,655 $ 52,474
Mar 12, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 53,043
Mar 12, 1 PM $ 0.000035
-2.78%
$ 52,655 $ 51,911
Mar 12, 12 PM $ 0.000035
+0.00%
$ 52,655 $ 53,352
Mar 12, 11 AM $ 0.000036
+2.86%
$ 54,160 $ 51,986
Mar 12, 10 AM $ 0.000035
-2.78%
$ 52,655 $ 51,785
Mar 12, 9 AM $ 0.000035
+0.00%
$ 52,655 $ 53,207
Mar 12, 8 AM $ 0.000036
+2.86%
$ 54,160 $ 52,158
Mar 12, 7 AM $ 0.000036
+0.00%
$ 54,160 $ 51,398
Mar 12, 6 AM $ 0.000035
+0.00%
$ 52,655 $ 53,340
Mar 12, 5 AM $ 0.000035
-2.78%
$ 52,655 $ 52,618
Mar 12, 4 AM $ 0.000035
-2.78%
$ 52,655 $ 54,043
Mar 12, 3 AM $ 0.000035
+0.00%
$ 52,655 $ 55,229
Mar 12, 2 AM $ 0.000036
+2.86%
$ 54,160 $ 54,865
Mar 12, 1 AM $ 0.000035
+0.00%
$ 52,655 $ 55,971
Mar 12, 12 AM $ 0.000035
+0.00%
$ 52,655 $ 56,653
Mar 11, 11 PM $ 0.000036
+2.86%
$ 54,160 $ 58,224
Mar 11, 10 PM $ 0.000036
+0.00%
$ 54,160 $ 58,329
Mar 11, 9 PM $ 0.000036
+0.00%
$ 54,160 $ 58,094
Mar 11, 8 PM $ 0.000036
+0.00%
$ 54,160 $ 58,906
Mar 11, 7 PM $ 0.000036
+2.86%
$ 54,160 $ 58,812
Mar 11, 6 PM $ 0.000035
+0.00%
$ 52,655 $ 56,560
Mar 11, 5 PM $ 0.000036
+0.00%
$ 54,160 $ 56,288
Mar 11, 4 PM $ 0.000036
+2.86%
$ 54,160 $ 58,873
Mar 11, 3 PM $ 0.000035
+0.00%
$ 52,655 $ 56,291
Mar 11, 2 PM $ 0.000036
+2.86%
$ 54,160 $ 57,168
Mar 11, 1 PM $ 0.000036
+0.00%
$ 54,160 $ 57,057
Mar 11, 12 PM $ 0.000036
+2.86%
$ 54,160 $ 57,744
Mar 11, 11 AM $ 0.000035
+0.00%
$ 52,655 $ 55,839
Mar 11, 10 AM $ 0.000035
+0.00%
$ 52,656 $ 55,534
Mar 11, 9 AM $ 0.000036
+2.86%
$ 54,160 $ 56,495
Mar 11, 8 AM $ 0.000035
+0.00%
$ 52,655 $ 57,729
Mar 11, 7 AM $ 0.000036
+2.86%
$ 54,160 $ 58,572